SIX Historical Data

SIX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0341
-1.90%
$ -- $ 126,910
Jan 4, 2023 $ 0.0348
+3.37%
$ -- $ 153,820
Jan 3, 2023 $ 0.0336
+0.29%
$ -- $ 455,727
Jan 2, 2023 $ 0.0336
+0.17%
$ -- $ 664,441
Jan 1, 2023 $ 0.0333
-3.41%
$ -- $ 177,701
Dec 31, 2022 $ 0.0337
+0.26%
$ -- $ 50,535
Dec 30, 2022 $ 0.0336
-0.62%
$ -- $ 34,351
Dec 29, 2022 $ 0.0338
-0.49%
$ -- $ 69,756
Dec 28, 2022 $ 0.0342
-5.16%
$ -- $ 76,859
Dec 27, 2022 $ 0.0355
-0.08%
$ -- $ 84,596
Dec 26, 2022 $ 0.0356
+0.85%
$ -- $ 57,688
Dec 25, 2022 $ 0.0352
+0.27%
$ -- $ 71,303
Dec 24, 2022 $ 0.0351
-0.85%
$ -- $ 56,962
Dec 23, 2022 $ 0.0354
+2.27%
$ -- $ 71,137
Dec 22, 2022 $ 0.0346
-0.10%
$ -- $ 65,867
Dec 21, 2022 $ 0.0347
-0.62%
$ -- $ 64,607
Dec 20, 2022 $ 0.0349
+1.33%
$ -- $ 68,938
Dec 19, 2022 $ 0.0345
-4.24%
$ -- $ 60,750
Dec 18, 2022 $ 0.0361
-1.77%
$ -- $ 55,180
Dec 17, 2022 $ 0.0367
+0.38%
$ -- $ 147,375
Dec 16, 2022 $ 0.0361
-10.35%
$ -- $ 163,483
Dec 15, 2022 $ 0.0403
-2.07%
$ -- $ 132,958
Dec 14, 2022 $ 0.0412
-0.95%
$ -- $ 91,339
Dec 13, 2022 $ 0.0411
+0.11%
$ -- $ 97,345
Dec 12, 2022 $ 0.0408
-2.38%
$ -- $ 194,178
Dec 11, 2022 $ 0.0419
-0.59%
$ -- $ 176,945
Dec 10, 2022 $ 0.0421
+1.71%
$ -- $ 337,506
Dec 9, 2022 $ 0.0414
-0.59%
$ -- $ 266,884
Dec 8, 2022 $ 0.0417
+1.00%
$ -- $ 72,705
Dec 7, 2022 $ 0.0412
-2.36%
$ -- $ 103,814
Dec 6, 2022 $ 0.0422
-0.31%
$ -- $ 79,812
Dec 5, 2022 $ 0.0424
-1.95%
$ -- $ 103,616
Dec 4, 2022 $ 0.0432
+0.07%
$ -- $ 65,151
Dec 3, 2022 $ 0.0432
-1.34%
$ -- $ 55,335
Dec 2, 2022 $ 0.0438
+0.98%
$ -- $ 147,610
Dec 1, 2022 $ 0.0434
+1.04%
$ -- $ 188,883
Nov 30, 2022 $ 0.043
+0.81%
$ -- $ 250,192
Nov 29, 2022 $ 0.0426
+1.95%
$ -- $ 58,146
Nov 28, 2022 $ 0.0415
-1.79%
$ -- $ 130,089
Nov 27, 2022 $ 0.042
-1.53%
$ -- $ 104,386
Nov 26, 2022 $ 0.0427
-0.17%
$ -- $ 120,861
Nov 25, 2022 $ 0.0428
+0.63%
$ -- $ 224,315
Nov 24, 2022 $ 0.0428
-0.02%
$ -- $ 130,080
Nov 23, 2022 $ 0.0428
+1.65%
$ -- $ 179,853
Nov 22, 2022 $ 0.042
-0.63%
$ -- $ 505,139
Nov 21, 2022 $ 0.0417
-1.23%
$ -- $ 131,982
Nov 20, 2022 $ 0.0423
-3.29%
$ -- $ 311,103
Nov 19, 2022 $ 0.0435
-5.55%
$ -- $ 350,659
Nov 18, 2022 $ 0.0462
+8.37%
$ -- $ 908,436
Nov 17, 2022 $ 0.0426
-0.10%
$ -- $ 280,965