SIX Historical Data

SIX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00947
+0.00%
$ 5.24 million $ 69,660
Feb 28, 12 AM $ 0.00947
-0.38%
$ 5.24 million $ 69,682
Feb 27, 11 PM $ 0.00951
+0.03%
$ 5.26 million $ 69,319
Feb 27, 10 PM $ 0.00951
+0.10%
$ 5.26 million $ 69,001
Feb 27, 9 PM $ 0.0095
-0.01%
$ 5.26 million $ 69,271
Feb 27, 8 PM $ 0.0095
+0.00%
$ 5.26 million $ 68,820
Feb 27, 7 PM $ 0.0095
-0.08%
$ 5.26 million $ 67,245
Feb 27, 6 PM $ 0.00951
-0.01%
$ 5.26 million $ 66,914
Feb 27, 5 PM $ 0.00951
-0.04%
$ 5.27 million $ 66,809
Feb 27, 4 PM $ 0.00952
-0.06%
$ 5.27 million $ 65,644
Feb 27, 3 PM $ 0.00952
-0.18%
$ 5.27 million $ 65,768
Feb 27, 2 PM $ 0.00954
+0.19%
$ 5.28 million $ 78,007
Feb 27, 1 PM $ 0.00952
+0.11%
$ 5.27 million $ 76,981
Feb 27, 12 PM $ 0.00951
-0.38%
$ 5.26 million $ 75,677
Feb 27, 11 AM $ 0.0095
-0.81%
$ 5.26 million $ 75,258
Feb 27, 10 AM $ 0.00958
-0.01%
$ 5.3 million $ 72,719
Feb 27, 9 AM $ 0.00956
-0.27%
$ 5.29 million $ 72,542
Feb 27, 8 AM $ 0.00959
+0.05%
$ 5.31 million $ 71,646
Feb 27, 7 AM $ 0.00959
+0.08%
$ 5.31 million $ 69,964
Feb 27, 6 AM $ 0.00958
+0.61%
$ 5.3 million $ 67,429
Feb 27, 5 AM $ 0.00952
+0.14%
$ 5.27 million $ 65,933
Feb 27, 4 AM $ 0.00951
+0.27%
$ 5.26 million $ 66,499
Feb 27, 3 AM $ 0.00948
+0.06%
$ 5.25 million $ 67,587
Feb 27, 2 AM $ 0.00946
-0.31%
$ 5.24 million $ 68,099
Feb 27, 1 AM $ 0.00943
-0.25%
$ 5.22 million $ 67,455
Feb 27, 12 AM $ 0.00945
-0.53%
$ 5.23 million $ 66,936
Feb 26, 11 PM $ 0.00951
+0.02%
$ 5.26 million $ 66,720
Feb 26, 10 PM $ 0.0095
-0.14%
$ 5.26 million $ 66,440
Feb 26, 9 PM $ 0.00952
-0.43%
$ 5.27 million $ 65,327
Feb 26, 8 PM $ 0.00956
-0.05%
$ 5.29 million $ 65,611
Feb 26, 7 PM $ 0.00956
+0.14%
$ 5.29 million $ 66,955
Feb 26, 6 PM $ 0.00955
+0.24%
$ 5.29 million $ 65,999
Feb 26, 5 PM $ 0.00953
-0.08%
$ 5.27 million $ 63,727
Feb 26, 4 PM $ 0.00953
-0.72%
$ 5.28 million $ 66,674
Feb 26, 3 PM $ 0.00956
-0.29%
$ 5.29 million $ 66,838
Feb 26, 2 PM $ 0.00956
-0.45%
$ 5.29 million $ 97,805
Feb 26, 1 PM $ 0.00961
-0.07%
$ 5.32 million $ 97,906
Feb 26, 12 PM $ 0.00961
-0.07%
$ 5.32 million $ 97,823
Feb 26, 11 AM $ 0.00962
+0.66%
$ 5.32 million $ 97,826
Feb 26, 10 AM $ 0.00956
+0.14%
$ 5.29 million $ 95,979
Feb 26, 9 AM $ 0.00954
+0.11%
$ 5.28 million $ 94,738
Feb 26, 8 AM $ 0.00956
+0.24%
$ 5.29 million $ 94,553
Feb 26, 7 AM $ 0.00953
-0.51%
$ 5.28 million $ 94,220
Feb 26, 6 AM $ 0.00958
-0.11%
$ 5.3 million $ 94,463
Feb 26, 5 AM $ 0.00959
+0.09%
$ 5.31 million $ 94,537
Feb 26, 4 AM $ 0.00958
-0.02%
$ 5.3 million $ 93,433
Feb 26, 3 AM $ 0.00958
-0.53%
$ 5.31 million $ 92,260
Feb 26, 2 AM $ 0.00964
-0.06%
$ 5.33 million $ 78,352
Feb 26, 1 AM $ 0.00964
-0.36%
$ 5.34 million $ 78,757
Feb 26, 12 AM $ 0.00968
+1.05%
$ 5.36 million $ 79,865