SIX Historical Data

SIX Page 25
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00897
-0.46%
$ 4.96 million $ 83,995
11:44 AM $ 0.00901
+0.00%
$ 4.99 million $ 83,908
11:43 AM $ 0.00901
+0.00%
$ 4.99 million $ 84,004
11:42 AM $ 0.00901
+0.00%
$ 4.99 million $ 84,004
11:41 AM $ 0.00901
+0.00%
$ 4.99 million $ 84,051
11:40 AM $ 0.00901
+0.00%
$ 4.99 million $ 84,041
11:39 AM $ 0.00901
+0.00%
$ 4.99 million $ 84,089
11:38 AM $ 0.00901
+0.00%
$ 4.99 million $ 84,139
11:37 AM $ 0.00901
+0.00%
$ 4.99 million $ 84,185
11:36 AM $ 0.00901
+0.00%
$ 4.99 million $ 84,185
11:35 AM $ 0.00901
+0.00%
$ 4.99 million $ 84,285
11:34 AM $ 0.00901
+0.00%
$ 4.99 million $ 84,336
11:33 AM $ 0.00901
+0.00%
$ 4.99 million $ 84,387
11:32 AM $ 0.00901
+0.00%
$ 4.99 million $ 84,387
11:31 AM $ 0.00901
+0.00%
$ 4.99 million $ 84,487
11:30 AM $ 0.00901
+0.18%
$ 4.99 million $ 84,450
11:29 AM $ 0.009
+0.00%
$ 4.98 million $ 84,503
11:28 AM $ 0.009
+0.00%
$ 4.98 million $ 84,503
11:27 AM $ 0.009
+0.00%
$ 4.98 million $ 84,530
11:26 AM $ 0.009
+0.00%
$ 4.98 million $ 84,576
11:25 AM $ 0.009
+0.00%
$ 4.98 million $ 84,675
11:24 AM $ 0.009
+0.00%
$ 4.98 million $ 84,727
11:23 AM $ 0.009
+0.00%
$ 4.98 million $ 84,779
11:22 AM $ 0.009
+0.00%
$ 4.98 million $ 84,824
11:21 AM $ 0.009
+0.00%
$ 4.98 million $ 84,824
11:20 AM $ 0.009
+0.00%
$ 4.98 million $ 84,936
11:19 AM $ 0.009
+0.00%
$ 4.98 million $ 85,001
11:18 AM $ 0.009
+0.00%
$ 4.98 million $ 85,001
11:17 AM $ 0.009
+0.00%
$ 4.98 million $ 85,001
11:16 AM $ 0.009
+0.00%
$ 4.98 million $ 85,001
11:15 AM $ 0.00901
+0.00%
$ 4.98 million $ 85,179
11:14 AM $ 0.00901
+0.00%
$ 4.99 million $ 85,243
11:13 AM $ 0.00901
+0.00%
$ 4.99 million $ 85,243
11:12 AM $ 0.00901
+0.00%
$ 4.99 million $ 85,294
11:11 AM $ 0.00901
+0.00%
$ 4.99 million $ 85,319
11:10 AM $ 0.00901
+0.00%
$ 4.99 million $ 85,369
11:09 AM $ 0.00901
+0.00%
$ 4.99 million $ 85,413
11:08 AM $ 0.00901
+0.00%
$ 4.99 million $ 85,509
11:07 AM $ 0.00901
+0.00%
$ 4.99 million $ 85,509
11:06 AM $ 0.00901
+0.00%
$ 4.99 million $ 85,558
11:05 AM $ 0.00901
+0.00%
$ 4.99 million $ 85,612
11:04 AM $ 0.00901
+0.00%
$ 4.99 million $ 85,659
11:03 AM $ 0.00901
+0.00%
$ 4.99 million $ 85,708
11:02 AM $ 0.00901
+0.00%
$ 4.99 million $ 85,708
11:01 AM $ 0.00902
+0.00%
$ 4.99 million $ 85,806
11:00 AM $ 0.00902
+0.05%
$ 4.99 million $ 83,071
10:59 AM $ 0.00901
+0.00%
$ 4.99 million $ 83,071
10:58 AM $ 0.00901
+0.00%
$ 4.99 million $ 82,810
10:57 AM $ 0.00901
+0.00%
$ 4.99 million $ 82,903
10:56 AM $ 0.00901
+0.00%
$ 4.99 million $ 82,903