SIX Historical Data

SIX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0427
-1.88%
$ -- $ 126,348
Nov 15, 2022 $ 0.043
-1.28%
$ -- $ 306,065
Nov 14, 2022 $ 0.0434
-2.13%
$ -- $ 238,133
Nov 13, 2022 $ 0.0431
-4.62%
$ -- $ 435,010
Nov 12, 2022 $ 0.0454
-0.53%
$ -- $ 301,930
Nov 11, 2022 $ 0.0456
-3.78%
$ -- $ 332,771
Nov 10, 2022 $ 0.0478
+11.39%
$ -- $ 771,465
Nov 9, 2022 $ 0.0422
-14.81%
$ -- $ 618,457
Nov 8, 2022 $ 0.0493
-11.05%
$ -- $ 1.57 million
Nov 7, 2022 $ 0.0547
-0.51%
$ -- $ 4.47 million
Nov 6, 2022 $ 0.0543
+10.08%
$ -- $ 4.52 million
Nov 5, 2022 $ 0.0493
+1.28%
$ -- $ 213,668
Nov 4, 2022 $ 0.0489
+6.21%
$ -- $ 254,359
Nov 3, 2022 $ 0.046
-7.32%
$ -- $ 965,963
Nov 2, 2022 $ 0.0498
+9.01%
$ -- $ 493,278
Nov 1, 2022 $ 0.0457
-1.02%
$ -- $ 148,285
Oct 31, 2022 $ 0.0462
+0.43%
$ -- $ 313,517
Oct 30, 2022 $ 0.046
-0.90%
$ -- $ 130,163
Oct 29, 2022 $ 0.0461
+0.58%
$ -- $ 179,104
Oct 28, 2022 $ 0.0458
-0.62%
$ -- $ 93,795
Oct 27, 2022 $ 0.0461
-3.40%
$ -- $ 134,774
Oct 26, 2022 $ 0.0477
+4.58%
$ -- $ 222,517
Oct 25, 2022 $ 0.0456
+1.66%
$ -- $ 161,825
Oct 24, 2022 $ 0.0449
-1.55%
$ -- $ 113,372
Oct 23, 2022 $ 0.0456
+0.22%
$ -- $ 171,752
Oct 22, 2022 $ 0.0455
-0.98%
$ -- $ 63,867
Oct 21, 2022 $ 0.046
+3.15%
$ -- $ 100,859
Oct 20, 2022 $ 0.0449
-0.72%
$ -- $ 91,734
Oct 19, 2022 $ 0.0452
-2.46%
$ -- $ 56,561
Oct 18, 2022 $ 0.0463
-1.49%
$ -- $ 87,437
Oct 17, 2022 $ 0.047
+1.08%
$ -- $ 367,321
Oct 16, 2022 $ 0.0465
+1.90%
$ -- $ 2.6 million
Oct 15, 2022 $ 0.0457
-0.81%
$ -- $ 52,869
Oct 14, 2022 $ 0.046
-1.52%
$ -- $ 92,147
Oct 13, 2022 $ 0.0467
-3.20%
$ -- $ 232,823
Oct 12, 2022 $ 0.0482
+0.55%
$ -- $ 89,482
Oct 11, 2022 $ 0.0479
-3.74%
$ -- $ 110,630
Oct 10, 2022 $ 0.0498
-2.32%
$ -- $ 55,407
Oct 9, 2022 $ 0.0513
+1.10%
$ -- $ 106,494
Oct 8, 2022 $ 0.0507
+0.25%
$ -- $ 38,730
Oct 7, 2022 $ 0.0506
-1.47%
$ -- $ 74,078
Oct 6, 2022 $ 0.051
-0.55%
$ -- $ 112,266
Oct 5, 2022 $ 0.0513
+0.30%
$ -- $ 159,801
Oct 4, 2022 $ 0.0514
+0.87%
$ -- $ 80,608
Oct 3, 2022 $ 0.0509
-2.12%
$ -- $ 167,347
Oct 2, 2022 $ 0.0515
-11.07%
$ -- $ 512,946
Oct 1, 2022 $ 0.057
+12.63%
$ -- $ 563,816
Sep 30, 2022 $ 0.0506
-0.46%
$ -- $ 101,923
Sep 29, 2022 $ 0.0508
-0.26%
$ -- $ 89,062
Sep 28, 2022 $ 0.0507
+0.96%
$ -- $ 69,055