SIX Historical Data

SIX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00968
+1.05%
$ 5.36 million $ 79,865
Feb 25, 11 PM $ 0.00958
-0.78%
$ 5.3 million $ 76,837
Feb 25, 10 PM $ 0.00965
-0.03%
$ 5.34 million $ 70,450
Feb 25, 9 PM $ 0.00966
+0.01%
$ 5.34 million $ 67,528
Feb 25, 8 PM $ 0.00966
+0.00%
$ 5.34 million $ 65,394
Feb 25, 7 PM $ 0.00966
-0.18%
$ 5.34 million $ 63,563
Feb 25, 6 PM $ 0.00967
+0.45%
$ 5.35 million $ 61,748
Feb 25, 5 PM $ 0.00964
+0.92%
$ 5.34 million $ 57,602
Feb 25, 4 PM $ 0.00955
+1.41%
$ 5.29 million $ 49,529
Feb 25, 3 PM $ 0.00942
+0.32%
$ 5.21 million $ 45,735
Feb 25, 2 PM $ 0.00939
+0.37%
$ 5.22 million $ 57,540
Feb 25, 1 PM $ 0.00937
+0.31%
$ 5.19 million $ 56,885
Feb 25, 12 PM $ 0.00934
+0.06%
$ 5.17 million $ 56,368
Feb 25, 11 AM $ 0.00934
+0.02%
$ 5.17 million $ 56,153
Feb 25, 10 AM $ 0.00933
+0.15%
$ 5.17 million $ 56,224
Feb 25, 9 AM $ 0.00932
-0.75%
$ 5.16 million $ 55,977
Feb 25, 8 AM $ 0.00939
+0.18%
$ 5.2 million $ 55,138
Feb 25, 7 AM $ 0.00937
+0.17%
$ 5.19 million $ 55,403
Feb 25, 6 AM $ 0.00936
+0.05%
$ 5.18 million $ 56,125
Feb 25, 5 AM $ 0.00935
-0.39%
$ 5.18 million $ 56,128
Feb 25, 4 AM $ 0.00939
+0.58%
$ 5.2 million $ 56,807
Feb 25, 3 AM $ 0.00934
-0.44%
$ 5.17 million $ 56,591
Feb 25, 2 AM $ 0.00938
+0.01%
$ 5.19 million $ 55,833
Feb 25, 1 AM $ 0.00938
+1.30%
$ 5.19 million $ 57,281
Feb 25, 12 AM $ 0.00926
+0.05%
$ 5.12 million $ 51,635
Feb 24, 11 PM $ 0.00926
+0.09%
$ 5.12 million $ 52,679
Feb 24, 10 PM $ 0.00925
-0.04%
$ 5.12 million $ 54,294
Feb 24, 9 PM $ 0.00925
+0.00%
$ 5.12 million $ 55,981
Feb 24, 8 PM $ 0.00925
+0.03%
$ 5.12 million $ 57,566
Feb 24, 7 PM $ 0.00925
+0.08%
$ 5.12 million $ 59,237
Feb 24, 6 PM $ 0.00924
+0.04%
$ 5.11 million $ 60,971
Feb 24, 5 PM $ 0.00924
+0.03%
$ 5.12 million $ 63,913
Feb 24, 4 PM $ 0.00924
+0.10%
$ 5.11 million $ 67,081
Feb 24, 3 PM $ 0.00924
+0.42%
$ 5.11 million $ 69,033
Feb 24, 2 PM $ 0.0092
+0.03%
$ 5.09 million $ 155,939
Feb 24, 1 PM $ 0.0092
+0.15%
$ 5.09 million $ 155,693
Feb 24, 12 PM $ 0.0092
+0.47%
$ 5.09 million $ 154,413
Feb 24, 11 AM $ 0.00916
-1.53%
$ 5.07 million $ 148,204
Feb 24, 10 AM $ 0.0093
-0.09%
$ 5.15 million $ 129,944
Feb 24, 9 AM $ 0.00931
+0.16%
$ 5.15 million $ 129,668
Feb 24, 8 AM $ 0.00929
+0.27%
$ 5.14 million $ 128,642
Feb 24, 7 AM $ 0.00927
-0.15%
$ 5.13 million $ 128,037
Feb 24, 6 AM $ 0.00932
+0.15%
$ 5.16 million $ 125,272
Feb 24, 5 AM $ 0.0093
-0.77%
$ 5.15 million $ 125,218
Feb 24, 4 AM $ 0.00937
-0.35%
$ 5.19 million $ 120,811
Feb 24, 3 AM $ 0.00941
+0.34%
$ 5.21 million $ 115,468
Feb 24, 2 AM $ 0.00937
-0.28%
$ 5.19 million $ 112,288
Feb 24, 1 AM $ 0.0094
-1.41%
$ 5.2 million $ 113,937
Feb 24, 12 AM $ 0.00951
+0.02%
$ 5.27 million $ 112,141
Feb 23, 11 PM $ 0.00951
+0.01%
$ 5.26 million $ 111,966