SIX Historical Data

SIX Page 26
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00899
+0.00%
$ 4.97 million $ 148,994
12:44 PM $ 0.00899
+0.00%
$ 4.97 million $ 148,994
12:43 PM $ 0.00899
+0.00%
$ 4.97 million $ 148,942
12:42 PM $ 0.00899
+0.00%
$ 4.97 million $ 148,841
12:41 PM $ 0.00899
+0.00%
$ 4.97 million $ 148,791
12:40 PM $ 0.00899
+0.15%
$ 4.97 million $ 145,114
12:39 PM $ 0.00897
+0.00%
$ 4.97 million $ 145,046
12:38 PM $ 0.00897
+0.00%
$ 4.97 million $ 145,046
12:37 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,995
12:36 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,891
12:35 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,840
12:34 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,741
12:33 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,829
12:32 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,829
12:31 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,844
12:30 PM $ 0.00897
-0.17%
$ 4.97 million $ 140,789
12:29 PM $ 0.00899
+0.00%
$ 4.97 million $ 139,042
12:28 PM $ 0.00899
+0.00%
$ 4.97 million $ 137,558
12:27 PM $ 0.00899
+0.00%
$ 4.97 million $ 135,994
12:26 PM $ 0.00899
+0.01%
$ 4.97 million $ 134,525
12:25 PM $ 0.00898
-0.10%
$ 4.97 million $ 133,030
12:24 PM $ 0.00899
+0.00%
$ 4.98 million $ 131,503
12:23 PM $ 0.00899
+0.00%
$ 4.98 million $ 130,103
12:22 PM $ 0.00899
+0.00%
$ 4.98 million $ 128,546
12:21 PM $ 0.00899
+0.00%
$ 4.98 million $ 128,546
12:20 PM $ 0.00899
+0.00%
$ 4.98 million $ 127,109
12:19 PM $ 0.00899
+0.00%
$ 4.98 million $ 125,621
12:18 PM $ 0.00899
+0.00%
$ 4.98 million $ 124,186
12:17 PM $ 0.00899
+0.00%
$ 4.98 million $ 122,697
12:16 PM $ 0.00899
+0.00%
$ 4.98 million $ 121,094
12:15 PM $ 0.00899
+0.00%
$ 4.98 million $ 119,634
12:14 PM $ 0.00899
+0.01%
$ 4.98 million $ 118,143
12:13 PM $ 0.00899
+0.01%
$ 4.98 million $ 116,631
12:12 PM $ 0.00899
+0.00%
$ 4.98 million $ 115,128
12:11 PM $ 0.00899
+0.01%
$ 4.98 million $ 113,505
12:10 PM $ 0.00899
-0.13%
$ 4.98 million $ 111,671
12:09 PM $ 0.009
+0.00%
$ 4.98 million $ 110,617
12:08 PM $ 0.009
+0.00%
$ 4.98 million $ 109,097
12:07 PM $ 0.009
+0.00%
$ 4.98 million $ 107,748
12:06 PM $ 0.009
+0.00%
$ 4.98 million $ 106,454
12:05 PM $ 0.009
+0.00%
$ 4.98 million $ 106,454
12:04 PM $ 0.009
+0.00%
$ 4.98 million $ 104,976
12:03 PM $ 0.009
+0.00%
$ 4.98 million $ 103,606
12:02 PM $ 0.009
+0.00%
$ 4.98 million $ 101,993
12:01 PM $ 0.009
+0.00%
$ 4.98 million $ 100,453
12:00 PM $ 0.009
-0.13%
$ 4.98 million $ 98,974
11:59 AM $ 0.00901
+0.00%
$ 4.98 million $ 97,694
11:58 AM $ 0.00901
+0.00%
$ 4.98 million $ 96,064
11:57 AM $ 0.00901
+0.00%
$ 4.98 million $ 94,436
11:56 AM $ 0.00901
+0.00%
$ 4.98 million $ 93,011