SIX Historical Data

SIX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0502
-1.06%
$ -- $ 97,158
Sep 26, 2022 $ 0.0508
+0.86%
$ -- $ 106,572
Sep 25, 2022 $ 0.0504
-1.51%
$ -- $ 58,940
Sep 24, 2022 $ 0.0512
+0.41%
$ -- $ 122,231
Sep 23, 2022 $ 0.0511
-1.72%
$ -- $ 125,709
Sep 22, 2022 $ 0.0523
+1.81%
$ -- $ 116,934
Sep 21, 2022 $ 0.0522
+1.12%
$ -- $ 99,967
Sep 20, 2022 $ 0.0516
-3.05%
$ -- $ 119,422
Sep 19, 2022 $ 0.0535
-2.66%
$ -- $ 233,975
Sep 18, 2022 $ 0.055
-4.61%
$ -- $ 150,588
Sep 17, 2022 $ 0.0577
+3.55%
$ -- $ 140,283
Sep 16, 2022 $ 0.0557
+0.80%
$ -- $ 111,398
Sep 15, 2022 $ 0.0553
-5.29%
$ -- $ 122,555
Sep 14, 2022 $ 0.0587
-0.17%
$ -- $ 154,697
Sep 13, 2022 $ 0.0592
-3.64%
$ -- $ 217,780
Sep 12, 2022 $ 0.0612
-1.42%
$ -- $ 373,544
Sep 11, 2022 $ 0.0618
+2.03%
$ -- $ 632,824
Sep 10, 2022 $ 0.0605
+0.91%
$ -- $ 149,714
Sep 9, 2022 $ 0.06
+0.90%
$ -- $ 323,480
Sep 8, 2022 $ 0.0595
-1.27%
$ -- $ 258,891
Sep 7, 2022 $ 0.06
-1.70%
$ -- $ 209,597
Sep 6, 2022 $ 0.0612
-1.95%
$ -- $ 228,330
Sep 5, 2022 $ 0.0624
-3.10%
$ -- $ 234,419
Sep 4, 2022 $ 0.0645
-0.77%
$ -- $ 93,744
Sep 3, 2022 $ 0.0653
-0.82%
$ -- $ 169,384
Sep 2, 2022 $ 0.0652
+1.44%
$ -- $ 655,778
Sep 1, 2022 $ 0.0644
-0.96%
$ -- $ 156,506
Aug 31, 2022 $ 0.065
-1.30%
$ -- $ 143,483
Aug 30, 2022 $ 0.0658
-3.51%
$ -- $ 261,269
Aug 29, 2022 $ 0.0681
-1.91%
$ -- $ 216,518
Aug 28, 2022 $ 0.0697
+5.14%
$ -- $ 391,664
Aug 27, 2022 $ 0.0663
+1.01%
$ -- $ 167,376
Aug 26, 2022 $ 0.0657
-3.11%
$ -- $ 118,690
Aug 25, 2022 $ 0.0677
-2.35%
$ -- $ 327,884
Aug 24, 2022 $ 0.0693
+1.21%
$ -- $ 227,239
Aug 23, 2022 $ 0.0683
+6.22%
$ -- $ 126,682
Aug 22, 2022 $ 0.0644
-3.05%
$ -- $ 77,592
Aug 21, 2022 $ 0.066
+1.54%
$ -- $ 193,376
Aug 20, 2022 $ 0.065
+0.86%
$ -- $ 67,875
Aug 19, 2022 $ 0.0646
-7.39%
$ -- $ 230,237
Aug 18, 2022 $ 0.07
-0.12%
$ -- $ 98,278
Aug 17, 2022 $ 0.0701
-1.48%
$ -- $ 133,421
Aug 16, 2022 $ 0.0711
-3.13%
$ -- $ 114,302
Aug 15, 2022 $ 0.0734
-1.04%
$ -- $ 166,661
Aug 14, 2022 $ 0.0742
+0.81%
$ -- $ 192,911
Aug 13, 2022 $ 0.0738
-0.11%
$ -- $ 188,298
Aug 12, 2022 $ 0.0739
+0.14%
$ -- $ 138,642
Aug 11, 2022 $ 0.0738
-0.32%
$ -- $ 409,001
Aug 10, 2022 $ 0.0744
+5.54%
$ -- $ 1.72 million
Aug 9, 2022 $ 0.0707
-1.85%
$ -- $ 255,469