SIX Historical Data

SIX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00951
+0.02%
$ 5.27 million $ 112,141
Feb 23, 11 PM $ 0.00951
+0.01%
$ 5.26 million $ 111,966
Feb 23, 10 PM $ 0.00951
+0.07%
$ 5.26 million $ 111,529
Feb 23, 9 PM $ 0.00952
+0.11%
$ 5.27 million $ 110,606
Feb 23, 8 PM $ 0.00951
-0.07%
$ 5.26 million $ 110,697
Feb 23, 7 PM $ 0.00951
-0.21%
$ 5.26 million $ 110,343
Feb 23, 6 PM $ 0.00954
+1.28%
$ 5.28 million $ 109,515
Feb 23, 5 PM $ 0.00942
-0.49%
$ 5.21 million $ 103,665
Feb 23, 4 PM $ 0.00946
-0.16%
$ 5.24 million $ 91,375
Feb 23, 3 PM $ 0.00948
-2.54%
$ 5.25 million $ 87,847
Feb 23, 2 PM $ 0.00973
-0.17%
$ 5.38 million $ 441,795
Feb 23, 1 PM $ 0.00974
+0.62%
$ 5.39 million $ 440,747
Feb 23, 12 PM $ 0.00968
-0.05%
$ 5.36 million $ 438,929
Feb 23, 11 AM $ 0.00969
+0.15%
$ 5.36 million $ 434,982
Feb 23, 10 AM $ 0.00967
-0.05%
$ 5.35 million $ 434,173
Feb 23, 9 AM $ 0.00968
+0.00%
$ 5.36 million $ 437,699
Feb 23, 8 AM $ 0.00968
-0.29%
$ 5.36 million $ 437,638
Feb 23, 7 AM $ 0.0097
+0.06%
$ 5.37 million $ 438,974
Feb 23, 6 AM $ 0.0097
+0.57%
$ 5.37 million $ 438,121
Feb 23, 5 AM $ 0.00964
+0.69%
$ 5.34 million $ 436,989
Feb 23, 4 AM $ 0.00958
+0.06%
$ 5.3 million $ 430,540
Feb 23, 3 AM $ 0.00957
+0.50%
$ 5.3 million $ 428,656
Feb 23, 2 AM $ 0.00952
+0.13%
$ 5.27 million $ 426,192
Feb 23, 1 AM $ 0.00951
-2.02%
$ 5.26 million $ 421,684
Feb 23, 12 AM $ 0.00971
+0.05%
$ 5.37 million $ 401,796
Feb 22, 11 PM $ 0.0097
+0.06%
$ 5.37 million $ 392,003
Feb 22, 10 PM $ 0.0097
+0.06%
$ 5.37 million $ 391,237
Feb 22, 9 PM $ 0.0097
+0.00%
$ 5.37 million $ 389,874
Feb 22, 8 PM $ 0.0097
-0.23%
$ 5.37 million $ 389,408
Feb 22, 7 PM $ 0.00972
+0.00%
$ 5.38 million $ 384,395
Feb 22, 6 PM $ 0.00972
+0.00%
$ 5.38 million $ 384,691
Feb 22, 5 PM $ 0.00972
+0.04%
$ 5.38 million $ 384,370
Feb 22, 4 PM $ 0.00972
-0.92%
$ 5.38 million $ 383,916
Feb 22, 3 PM $ 0.00981
-2.53%
$ 5.43 million $ 382,402
Feb 22, 2 PM $ 0.0101
+0.75%
$ 5.57 million $ 555,690
Feb 22, 1 PM $ 0.00998
+0.72%
$ 5.52 million $ 549,875
Feb 22, 12 PM $ 0.00991
-0.30%
$ 5.48 million $ 503,274
Feb 22, 11 AM $ 0.00994
-0.30%
$ 5.5 million $ 503,592
Feb 22, 10 AM $ 0.00997
-0.67%
$ 5.52 million $ 504,083
Feb 22, 9 AM $ 0.01
+1.79%
$ 5.55 million $ 489,385
Feb 22, 8 AM $ 0.00986
-0.43%
$ 5.46 million $ 475,079
Feb 22, 7 AM $ 0.00989
+0.09%
$ 5.48 million $ 468,494
Feb 22, 6 AM $ 0.00988
-1.41%
$ 5.47 million $ 466,201
Feb 22, 5 AM $ 0.01
+3.10%
$ 5.55 million $ 444,888
Feb 22, 4 AM $ 0.00972
+0.70%
$ 5.38 million $ 410,518
Feb 22, 3 AM $ 0.00966
-0.90%
$ 5.35 million $ 401,263
Feb 22, 2 AM $ 0.00975
+0.90%
$ 5.4 million $ 401,644
Feb 22, 1 AM $ 0.00966
-0.30%
$ 5.35 million $ 395,513
Feb 22, 12 AM $ 0.00969
+0.24%
$ 5.36 million $ 395,358
Feb 21, 11 PM $ 0.00967
+0.06%
$ 5.35 million $ 395,865