SIX Historical Data

SIX Page 27
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,007
1:17 PM $ 0.00897
+0.00%
$ 4.97 million $ 143,956
1:16 PM $ 0.00897
+0.00%
$ 4.97 million $ 143,904
1:15 PM $ 0.00897
+0.29%
$ 4.97 million $ 144,122
1:14 PM $ 0.00895
+0.00%
$ 4.95 million $ 144,073
1:13 PM $ 0.00895
+0.00%
$ 4.95 million $ 144,023
1:12 PM $ 0.00895
+0.00%
$ 4.95 million $ 143,976
1:11 PM $ 0.00895
+0.00%
$ 4.95 million $ 143,922
1:10 PM $ 0.00895
+0.00%
$ 4.95 million $ 143,870
1:09 PM $ 0.00895
+0.00%
$ 4.95 million $ 143,766
1:08 PM $ 0.00895
+0.00%
$ 4.95 million $ 143,766
1:07 PM $ 0.00895
+0.00%
$ 4.95 million $ 143,719
1:06 PM $ 0.00895
+0.00%
$ 4.95 million $ 143,618
1:05 PM $ 0.00895
+0.00%
$ 4.95 million $ 143,569
1:04 PM $ 0.00895
+0.00%
$ 4.95 million $ 143,515
1:03 PM $ 0.00895
+0.00%
$ 4.95 million $ 143,466
1:02 PM $ 0.00895
+0.00%
$ 4.95 million $ 143,466
1:01 PM $ 0.00895
+0.00%
$ 4.95 million $ 143,366
1:00 PM $ 0.00895
-0.09%
$ 4.95 million $ 149,889
12:59 PM $ 0.00896
+0.00%
$ 4.96 million $ 149,830
12:58 PM $ 0.00896
+0.00%
$ 4.96 million $ 149,837
12:57 PM $ 0.00896
+0.00%
$ 4.96 million $ 149,785
12:56 PM $ 0.00896
+0.00%
$ 4.96 million $ 151,197
12:55 PM $ 0.00896
+0.00%
$ 4.96 million $ 151,543
12:54 PM $ 0.00896
+0.05%
$ 4.96 million $ 151,302
12:53 PM $ 0.00898
+0.00%
$ 4.96 million $ 151,256
12:52 PM $ 0.00898
+0.00%
$ 4.96 million $ 151,209
12:51 PM $ 0.00898
+0.34%
$ 4.96 million $ 151,160
12:50 PM $ 0.00894
-0.38%
$ 4.96 million $ 149,068
12:49 PM $ 0.00897
+0.00%
$ 4.97 million $ 149,020
12:48 PM $ 0.00897
+0.00%
$ 4.97 million $ 148,970
12:47 PM $ 0.00897
+0.00%
$ 4.97 million $ 148,874
12:46 PM $ 0.00897
+0.00%
$ 4.97 million $ 148,874
12:45 PM $ 0.00899
+0.00%
$ 4.97 million $ 148,994
12:44 PM $ 0.00899
+0.00%
$ 4.97 million $ 148,994
12:43 PM $ 0.00899
+0.00%
$ 4.97 million $ 148,942
12:42 PM $ 0.00899
+0.00%
$ 4.97 million $ 148,841
12:41 PM $ 0.00899
+0.00%
$ 4.97 million $ 148,791
12:40 PM $ 0.00899
+0.15%
$ 4.97 million $ 145,114
12:39 PM $ 0.00897
+0.00%
$ 4.97 million $ 145,046
12:38 PM $ 0.00897
+0.00%
$ 4.97 million $ 145,046
12:37 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,995
12:36 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,891
12:35 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,840
12:34 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,741
12:33 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,829
12:32 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,829
12:31 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,844
12:30 PM $ 0.00897
-0.17%
$ 4.97 million $ 140,789
12:29 PM $ 0.00899
+0.00%
$ 4.97 million $ 139,042