SIX Historical Data

SIX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0718
-0.06%
$ -- $ 450,758
Aug 7, 2022 $ 0.0718
+4.84%
$ -- $ 1.15 million
Aug 6, 2022 $ 0.0685
+0.39%
$ -- $ 101,612
Aug 5, 2022 $ 0.0684
+0.01%
$ -- $ 122,391
Aug 4, 2022 $ 0.0684
+1.14%
$ -- $ 316,874
Aug 3, 2022 $ 0.0676
+0.80%
$ -- $ 136,715
Aug 2, 2022 $ 0.0669
-1.21%
$ -- $ 119,926
Aug 1, 2022 $ 0.0677
-0.30%
$ -- $ 179,232
Jul 31, 2022 $ 0.0679
-1.47%
$ -- $ 200,461
Jul 30, 2022 $ 0.0688
+1.63%
$ -- $ 297,149
Jul 29, 2022 $ 0.0678
-0.28%
$ -- $ 262,784
Jul 28, 2022 $ 0.068
-1.33%
$ -- $ 362,350
Jul 27, 2022 $ 0.0675
+2.05%
$ -- $ 240,313
Jul 26, 2022 $ 0.0662
+1.62%
$ -- $ 124,919
Jul 25, 2022 $ 0.0652
-3.57%
$ -- $ 143,722
Jul 24, 2022 $ 0.0673
-1.13%
$ -- $ 78,523
Jul 23, 2022 $ 0.0677
-0.72%
$ -- $ 140,059
Jul 22, 2022 $ 0.0684
+0.57%
$ -- $ 232,392
Jul 21, 2022 $ 0.068
+0.32%
$ -- $ 290,196
Jul 20, 2022 $ 0.0679
-5.13%
$ -- $ 616,277
Jul 19, 2022 $ 0.0719
+1.34%
$ -- $ 675,988
Jul 18, 2022 $ 0.071
+5.66%
$ -- $ 625,549
Jul 17, 2022 $ 0.0667
-1.34%
$ -- $ 335,759
Jul 16, 2022 $ 0.0676
+1.01%
$ -- $ 259,320
Jul 15, 2022 $ 0.0669
-1.28%
$ -- $ 284,280
Jul 14, 2022 $ 0.0674
-3.49%
$ -- $ 425,379
Jul 13, 2022 $ 0.0702
+1.37%
$ -- $ 232,644
Jul 12, 2022 $ 0.0692
-2.39%
$ -- $ 151,351
Jul 11, 2022 $ 0.0709
-4.41%
$ -- $ 161,026
Jul 10, 2022 $ 0.0742
-2.88%
$ -- $ 204,780
Jul 9, 2022 $ 0.0764
-1.97%
$ -- $ 163,733
Jul 8, 2022 $ 0.0779
+0.47%
$ -- $ 453,303
Jul 7, 2022 $ 0.0775
+1.24%
$ -- $ 655,855
Jul 6, 2022 $ 0.076
+1.50%
$ -- $ 338,491
Jul 5, 2022 $ 0.0746
-3.40%
$ -- $ 467,589
Jul 4, 2022 $ 0.0776
-1.34%
$ -- $ 803,115
Jul 3, 2022 $ 0.0781
+18.09%
$ -- $ 1.99 million
Jul 2, 2022 $ 0.0661
-4.05%
$ -- $ 287,270
Jul 1, 2022 $ 0.0689
-8.12%
$ -- $ 668,507
Jun 30, 2022 $ 0.0707
-3.72%
$ -- $ 2.32 million
Jun 29, 2022 $ 0.0742
+10.67%
$ -- $ 1.31 million
Jun 28, 2022 $ 0.0668
-5.19%
$ -- $ 427,754
Jun 27, 2022 $ 0.0691
+2.52%
$ -- $ 508,639
Jun 26, 2022 $ 0.0677
-5.64%
$ -- $ 808,727
Jun 25, 2022 $ 0.0714
+14.97%
$ -- $ 2.41 million
Jun 24, 2022 $ 0.0635
+6.13%
$ -- $ 294,725
Jun 23, 2022 $ 0.0597
+1.10%
$ -- $ 121,368
Jun 22, 2022 $ 0.0591
-2.32%
$ -- $ 155,062
Jun 21, 2022 $ 0.0611
+3.86%
$ -- $ 385,304
Jun 20, 2022 $ 0.0587
-0.14%
$ -- $ 226,174