SIX Historical Data

SIX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00967
+0.06%
$ 5.35 million $ 395,865
Feb 21, 10 PM $ 0.00966
-0.65%
$ 5.35 million $ 395,003
Feb 21, 9 PM $ 0.00972
+0.08%
$ 5.38 million $ 396,286
Feb 21, 8 PM $ 0.00972
+0.72%
$ 5.38 million $ 396,032
Feb 21, 7 PM $ 0.00965
-0.09%
$ 5.34 million $ 393,252
Feb 21, 6 PM $ 0.00966
-0.74%
$ 5.34 million $ 390,413
Feb 21, 5 PM $ 0.00972
+0.51%
$ 5.38 million $ 390,686
Feb 21, 4 PM $ 0.00968
-1.05%
$ 5.35 million $ 385,780
Feb 21, 3 PM $ 0.00978
-0.21%
$ 5.41 million $ 376,940
Feb 21, 2 PM $ 0.0098
+0.64%
$ 5.42 million $ 241,484
Feb 21, 1 PM $ 0.00974
-0.35%
$ 5.39 million $ 232,247
Feb 21, 12 PM $ 0.00977
+0.43%
$ 5.41 million $ 232,666
Feb 21, 11 AM $ 0.00975
+0.15%
$ 5.4 million $ 231,944
Feb 21, 10 AM $ 0.00972
-0.38%
$ 5.38 million $ 231,152
Feb 21, 9 AM $ 0.00974
-0.26%
$ 5.39 million $ 231,620
Feb 21, 8 AM $ 0.00977
+0.12%
$ 5.4 million $ 231,611
Feb 21, 7 AM $ 0.00975
+0.34%
$ 5.4 million $ 231,959
Feb 21, 6 AM $ 0.00972
-1.00%
$ 5.38 million $ 231,334
Feb 21, 5 AM $ 0.00981
-0.10%
$ 5.43 million $ 233,606
Feb 21, 4 AM $ 0.00982
+0.44%
$ 5.44 million $ 233,851
Feb 21, 3 AM $ 0.00978
+0.67%
$ 5.41 million $ 233,205
Feb 21, 2 AM $ 0.00972
+0.00%
$ 5.38 million $ 227,706
Feb 21, 1 AM $ 0.00972
-0.06%
$ 5.38 million $ 227,763
Feb 21, 12 AM $ 0.00972
-0.03%
$ 5.38 million $ 228,116
Feb 20, 11 PM $ 0.00972
+0.08%
$ 5.38 million $ 226,823
Feb 20, 10 PM $ 0.00972
+0.58%
$ 5.38 million $ 226,720
Feb 20, 9 PM $ 0.00966
-0.03%
$ 5.35 million $ 223,977
Feb 20, 8 PM $ 0.00966
-0.34%
$ 5.35 million $ 223,913
Feb 20, 7 PM $ 0.0097
+0.00%
$ 5.37 million $ 224,525
Feb 20, 6 PM $ 0.0097
+0.07%
$ 5.37 million $ 224,632
Feb 20, 5 PM $ 0.00969
+0.25%
$ 5.36 million $ 224,559
Feb 20, 4 PM $ 0.00967
-0.50%
$ 5.35 million $ 222,037
Feb 20, 3 PM $ 0.00972
+0.24%
$ 5.38 million $ 218,890
Feb 20, 2 PM $ 0.00973
+1.55%
$ 5.38 million $ 89,983
Feb 20, 1 PM $ 0.0096
+0.35%
$ 5.29 million $ 86,379
Feb 20, 12 PM $ 0.00956
+0.05%
$ 5.29 million $ 85,608
Feb 20, 11 AM $ 0.00956
-0.20%
$ 5.29 million $ 85,479
Feb 20, 10 AM $ 0.00958
+0.24%
$ 5.3 million $ 85,622
Feb 20, 9 AM $ 0.00956
-0.12%
$ 5.29 million $ 85,332
Feb 20, 8 AM $ 0.00955
-0.25%
$ 5.3 million $ 84,835
Feb 20, 7 AM $ 0.00957
+0.01%
$ 5.3 million $ 84,787
Feb 20, 6 AM $ 0.00957
-0.09%
$ 5.3 million $ 84,607
Feb 20, 5 AM $ 0.00958
+0.02%
$ 5.3 million $ 84,491
Feb 20, 4 AM $ 0.00958
+0.02%
$ 5.3 million $ 83,347
Feb 20, 3 AM $ 0.00958
+0.09%
$ 5.3 million $ 84,409
Feb 20, 2 AM $ 0.00957
+0.13%
$ 5.3 million $ 80,559
Feb 20, 1 AM $ 0.00957
+0.17%
$ 5.29 million $ 75,618
Feb 20, 12 AM $ 0.00955
+0.08%
$ 5.29 million $ 76,885
Feb 19, 11 PM $ 0.00955
-0.12%
$ 5.28 million $ 70,434
Feb 19, 10 PM $ 0.00956
-0.02%
$ 5.29 million $ 67,139