SIX Historical Data

SIX Page 28
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00895
+0.00%
$ 4.95 million $ 144,406
2:03 PM $ 0.00895
+0.00%
$ 4.95 million $ 144,357
2:02 PM $ 0.00895
+0.00%
$ 4.95 million $ 144,310
2:01 PM $ 0.00895
+0.00%
$ 4.95 million $ 144,256
2:00 PM $ 0.00895
+0.02%
$ 4.95 million $ 144,161
1:59 PM $ 0.00894
+0.00%
$ 4.95 million $ 144,112
1:58 PM $ 0.00894
+0.00%
$ 4.95 million $ 144,066
1:57 PM $ 0.00894
+0.00%
$ 4.95 million $ 143,969
1:56 PM $ 0.00894
+0.00%
$ 4.95 million $ 143,914
1:55 PM $ 0.00894
-0.09%
$ 4.95 million $ 144,491
1:54 PM $ 0.00895
+0.00%
$ 4.96 million $ 144,496
1:53 PM $ 0.00895
+0.00%
$ 4.96 million $ 144,442
1:52 PM $ 0.00895
+0.00%
$ 4.96 million $ 144,391
1:51 PM $ 0.00895
+0.00%
$ 4.96 million $ 144,349
1:50 PM $ 0.00895
+0.00%
$ 4.96 million $ 144,522
1:49 PM $ 0.00895
+0.00%
$ 4.96 million $ 144,477
1:48 PM $ 0.00895
+0.00%
$ 4.96 million $ 144,428
1:47 PM $ 0.00895
+0.00%
$ 4.96 million $ 144,374
1:46 PM $ 0.00895
+0.00%
$ 4.96 million $ 144,328
1:45 PM $ 0.00895
+0.04%
$ 4.96 million $ 144,632
1:44 PM $ 0.00896
+0.10%
$ 4.96 million $ 144,533
1:43 PM $ 0.00895
+0.00%
$ 4.96 million $ 144,440
1:42 PM $ 0.00895
+0.00%
$ 4.96 million $ 144,440
1:41 PM $ 0.00895
+0.00%
$ 4.96 million $ 144,389
1:40 PM $ 0.00895
+0.00%
$ 4.96 million $ 144,341
1:39 PM $ 0.00895
+0.00%
$ 4.95 million $ 144,243
1:38 PM $ 0.00895
+0.00%
$ 4.95 million $ 144,243
1:37 PM $ 0.00895
+0.00%
$ 4.95 million $ 144,148
1:36 PM $ 0.00895
+0.00%
$ 4.95 million $ 144,148
1:35 PM $ 0.00895
-0.24%
$ 4.95 million $ 144,101
1:34 PM $ 0.00897
+0.00%
$ 4.96 million $ 143,991
1:33 PM $ 0.00897
+0.00%
$ 4.96 million $ 143,991
1:32 PM $ 0.00897
+0.00%
$ 4.96 million $ 143,943
1:31 PM $ 0.00897
+0.00%
$ 4.96 million $ 143,895
1:30 PM $ 0.00898
+0.00%
$ 4.96 million $ 144,018
1:29 PM $ 0.00898
+0.00%
$ 4.97 million $ 144,250
1:28 PM $ 0.00898
+0.00%
$ 4.97 million $ 144,198
1:27 PM $ 0.00898
+0.00%
$ 4.97 million $ 144,153
1:26 PM $ 0.00898
+0.00%
$ 4.97 million $ 144,108
1:25 PM $ 0.00898
+0.00%
$ 4.97 million $ 144,058
1:24 PM $ 0.00898
+0.00%
$ 4.97 million $ 144,483
1:23 PM $ 0.00898
+0.00%
$ 4.97 million $ 144,430
1:22 PM $ 0.00898
+0.00%
$ 4.97 million $ 144,381
1:21 PM $ 0.00898
+0.00%
$ 4.97 million $ 144,328
1:20 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,109
1:19 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,055
1:18 PM $ 0.00897
+0.00%
$ 4.97 million $ 144,007
1:17 PM $ 0.00897
+0.00%
$ 4.97 million $ 143,956
1:16 PM $ 0.00897
+0.00%
$ 4.97 million $ 143,904
1:15 PM $ 0.00897
+0.29%
$ 4.97 million $ 144,122