SIX Historical Data

SIX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0588
+1.56%
$ -- $ 221,786
Jun 18, 2022 $ 0.0579
-6.94%
$ -- $ 222,636
Jun 17, 2022 $ 0.0623
+3.87%
$ -- $ 257,729
Jun 16, 2022 $ 0.06
-5.77%
$ -- $ 287,819
Jun 15, 2022 $ 0.0637
+3.09%
$ -- $ 403,465
Jun 14, 2022 $ 0.0617
+1.00%
$ -- $ 553,565
Jun 13, 2022 $ 0.0613
-17.99%
$ -- $ 728,658
Jun 12, 2022 $ 0.0751
-9.28%
$ -- $ 431,712
Jun 11, 2022 $ 0.0821
-6.37%
$ -- $ 311,266
Jun 10, 2022 $ 0.0877
-4.21%
$ -- $ 279,686
Jun 9, 2022 $ 0.0915
-0.37%
$ -- $ 134,875
Jun 8, 2022 $ 0.0918
-0.25%
$ -- $ 131,576
Jun 7, 2022 $ 0.0922
-0.83%
$ -- $ 193,958
Jun 6, 2022 $ 0.0935
+0.99%
$ -- $ 359,399
Jun 5, 2022 $ 0.0929
-1.06%
$ -- $ 226,301
Jun 4, 2022 $ 0.0939
+0.01%
$ -- $ 178,624
Jun 3, 2022 $ 0.0942
-5.23%
$ -- $ 350,917
Jun 2, 2022 $ 0.0994
+6.09%
$ -- $ 783,247
Jun 1, 2022 $ 0.0936
-4.69%
$ -- $ 331,076
May 31, 2022 $ 0.0973
-2.40%
$ -- $ 716,112
May 30, 2022 $ 0.0999
+5.38%
$ -- $ 984,420
May 29, 2022 $ 0.0948
+1.64%
$ -- $ 237,366
May 28, 2022 $ 0.0939
-2.17%
$ -- $ 433,095
May 27, 2022 $ 0.0968
-2.56%
$ -- $ 389,725
May 26, 2022 $ 0.0993
-5.73%
$ -- $ 508,327
May 25, 2022 $ 0.106
-4.99%
$ -- $ 574,904
May 24, 2022 $ 0.112
+2.02%
$ -- $ 2.09 million
May 23, 2022 $ 0.109
+7.96%
$ -- $ 3.27 million
May 22, 2022 $ 0.0995
+3.17%
$ -- $ 577,280
May 21, 2022 $ 0.0965
+0.54%
$ -- $ 216,301
May 20, 2022 $ 0.0971
-1.35%
$ -- $ 393,451
May 19, 2022 $ 0.0986
+6.76%
$ -- $ 728,123
May 18, 2022 $ 0.0934
-5.32%
$ -- $ 656,831
May 17, 2022 $ 0.099
+11.78%
$ -- $ 2.54 million
May 16, 2022 $ 0.0888
-1.88%
$ -- $ 451,160
May 15, 2022 $ 0.0902
-2.96%
$ -- $ 712,073
May 14, 2022 $ 0.0922
-0.01%
$ -- $ 975,223
May 13, 2022 $ 0.0923
+6.69%
$ -- $ 1.6 million
May 12, 2022 $ 0.0884
-12.60%
$ -- $ 1.54 million
May 11, 2022 $ 0.102
-15.15%
$ -- $ 3.06 million
May 10, 2022 $ 0.121
+8.68%
$ -- $ 1.4 million
May 9, 2022 $ 0.11
-20.28%
$ -- $ 1.29 million
May 8, 2022 $ 0.139
-3.86%
$ -- $ 686,863
May 7, 2022 $ 0.144
-1.91%
$ -- $ 531,689
May 6, 2022 $ 0.147
-4.43%
$ -- $ 1.05 million
May 5, 2022 $ 0.153
-3.05%
$ -- $ 1.54 million
May 4, 2022 $ 0.158
+0.16%
$ -- $ 1.77 million
May 3, 2022 $ 0.157
+1.05%
$ -- $ 954,412
May 2, 2022 $ 0.155
-7.22%
$ -- $ 1.31 million
May 1, 2022 $ 0.167
+2.45%
$ -- $ 1.76 million