SIX Historical Data

SIX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00955
-0.12%
$ 5.28 million $ 70,434
Feb 19, 10 PM $ 0.00956
-0.02%
$ 5.29 million $ 67,139
Feb 19, 9 PM $ 0.00956
+0.01%
$ 5.29 million $ 67,447
Feb 19, 8 PM $ 0.00953
-0.58%
$ 5.27 million $ 67,500
Feb 19, 7 PM $ 0.00956
+0.01%
$ 5.29 million $ 66,865
Feb 19, 6 PM $ 0.00956
-0.01%
$ 5.29 million $ 64,887
Feb 19, 5 PM $ 0.00956
-0.04%
$ 5.29 million $ 64,930
Feb 19, 4 PM $ 0.00956
+0.38%
$ 5.29 million $ 64,955
Feb 19, 3 PM $ 0.00956
+0.04%
$ 5.29 million $ 65,596
Feb 19, 2 PM $ 0.00955
-0.14%
$ 5.29 million $ 105,572
Feb 19, 1 PM $ 0.00957
-0.18%
$ 5.32 million $ 102,489
Feb 19, 12 PM $ 0.00958
-0.09%
$ 5.3 million $ 99,609
Feb 19, 11 AM $ 0.00959
-0.04%
$ 5.31 million $ 99,797
Feb 19, 10 AM $ 0.0096
+0.38%
$ 5.31 million $ 99,440
Feb 19, 9 AM $ 0.0096
+0.02%
$ 5.31 million $ 97,438
Feb 19, 8 AM $ 0.0096
-0.13%
$ 5.31 million $ 97,393
Feb 19, 7 AM $ 0.00961
+0.00%
$ 5.32 million $ 90,864
Feb 19, 6 AM $ 0.00961
-0.06%
$ 5.32 million $ 90,001
Feb 19, 5 AM $ 0.00962
+0.04%
$ 5.32 million $ 86,764
Feb 19, 4 AM $ 0.00961
+0.05%
$ 5.32 million $ 87,144
Feb 19, 3 AM $ 0.00961
-0.05%
$ 5.32 million $ 86,164
Feb 19, 2 AM $ 0.00961
-0.01%
$ 5.32 million $ 86,613
Feb 19, 1 AM $ 0.00961
-0.56%
$ 5.32 million $ 88,882
Feb 19, 12 AM $ 0.00967
-0.22%
$ 5.35 million $ 82,315
Feb 18, 11 PM $ 0.00969
+0.07%
$ 5.36 million $ 80,016
Feb 18, 10 PM $ 0.00968
-0.36%
$ 5.36 million $ 76,147
Feb 18, 9 PM $ 0.00972
-0.01%
$ 5.38 million $ 70,707
Feb 18, 8 PM $ 0.00972
+0.25%
$ 5.38 million $ 70,507
Feb 18, 7 PM $ 0.00969
-0.09%
$ 5.37 million $ 70,882
Feb 18, 6 PM $ 0.0097
-0.02%
$ 5.37 million $ 72,245
Feb 18, 5 PM $ 0.0097
-0.21%
$ 5.37 million $ 73,658
Feb 18, 4 PM $ 0.00972
+0.69%
$ 5.38 million $ 80,259
Feb 18, 3 PM $ 0.00966
-0.03%
$ 5.35 million $ 77,340
Feb 18, 2 PM $ 0.00966
-0.04%
$ 5.35 million $ 108,873
Feb 18, 1 PM $ 0.00966
+0.01%
$ 5.35 million $ 108,998
Feb 18, 12 PM $ 0.00963
-0.17%
$ 5.35 million $ 108,954
Feb 18, 11 AM $ 0.00969
+0.45%
$ 5.36 million $ 108,677
Feb 18, 10 AM $ 0.00965
-0.84%
$ 5.34 million $ 100,045
Feb 18, 9 AM $ 0.00966
-0.08%
$ 5.31 million $ 99,330
Feb 18, 8 AM $ 0.00967
+0.01%
$ 5.35 million $ 98,013
Feb 18, 7 AM $ 0.00967
+0.18%
$ 5.35 million $ 97,249
Feb 18, 6 AM $ 0.00965
-0.06%
$ 5.34 million $ 97,053
Feb 18, 5 AM $ 0.00966
-0.84%
$ 5.35 million $ 96,259
Feb 18, 4 AM $ 0.00974
-0.27%
$ 5.39 million $ 94,540
Feb 18, 3 AM $ 0.00976
+1.01%
$ 5.4 million $ 93,241
Feb 18, 2 AM $ 0.00967
-0.59%
$ 5.35 million $ 87,098
Feb 18, 1 AM $ 0.00972
-0.65%
$ 5.38 million $ 78,071
Feb 18, 12 AM $ 0.00979
-0.16%
$ 5.42 million $ 76,549
Feb 17, 11 PM $ 0.0098
-0.16%
$ 5.43 million $ 75,990
Feb 17, 10 PM $ 0.00982
+0.07%
$ 5.43 million $ 75,704