SIX Historical Data

SIX Page 29
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00894
+0.00%
$ 4.95 million $ 143,041
2:49 PM $ 0.00894
+0.00%
$ 4.95 million $ 143,048
2:48 PM $ 0.00894
+0.00%
$ 4.95 million $ 142,995
2:47 PM $ 0.00894
+0.00%
$ 4.95 million $ 142,946
2:46 PM $ 0.00894
+0.00%
$ 4.95 million $ 142,902
2:45 PM $ 0.00894
-0.12%
$ 4.95 million $ 142,934
2:44 PM $ 0.00895
+0.00%
$ 4.96 million $ 142,894
2:43 PM $ 0.00895
+0.00%
$ 4.96 million $ 142,887
2:42 PM $ 0.00895
+0.00%
$ 4.96 million $ 142,841
2:41 PM $ 0.00895
+0.00%
$ 4.96 million $ 142,787
2:40 PM $ 0.00894
+0.00%
$ 4.96 million $ 142,598
2:39 PM $ 0.00894
+0.00%
$ 4.95 million $ 142,551
2:38 PM $ 0.00894
+0.00%
$ 4.95 million $ 142,499
2:37 PM $ 0.00894
+0.00%
$ 4.95 million $ 142,403
2:36 PM $ 0.00894
+0.00%
$ 4.95 million $ 142,403
2:35 PM $ 0.00894
+0.00%
$ 4.95 million $ 142,352
2:34 PM $ 0.00894
+0.00%
$ 4.95 million $ 142,286
2:33 PM $ 0.00894
+0.00%
$ 4.95 million $ 142,240
2:32 PM $ 0.00894
+0.00%
$ 4.95 million $ 142,144
2:31 PM $ 0.00894
+0.00%
$ 4.95 million $ 142,144
2:30 PM $ 0.00894
+0.04%
$ 4.95 million $ 142,621
2:29 PM $ 0.00894
+0.00%
$ 4.95 million $ 142,621
2:28 PM $ 0.00894
+0.00%
$ 4.95 million $ 142,523
2:27 PM $ 0.00894
+0.00%
$ 4.95 million $ 142,471
2:26 PM $ 0.00894
+0.00%
$ 4.95 million $ 142,649
2:25 PM $ 0.00894
+0.00%
$ 4.95 million $ 142,649
2:24 PM $ 0.00894
+0.00%
$ 4.95 million $ 144,499
2:23 PM $ 0.00894
+0.00%
$ 4.95 million $ 144,445
2:22 PM $ 0.00894
+0.00%
$ 4.95 million $ 144,398
2:21 PM $ 0.00894
+0.00%
$ 4.95 million $ 144,352
2:20 PM $ 0.00894
+0.00%
$ 4.95 million $ 144,299
2:19 PM $ 0.00894
+0.00%
$ 4.95 million $ 145,181
2:18 PM $ 0.00894
+0.00%
$ 4.95 million $ 145,131
2:17 PM $ 0.00894
+0.00%
$ 4.95 million $ 145,084
2:16 PM $ 0.00894
+0.00%
$ 4.95 million $ 145,036
2:15 PM $ 0.00894
+0.00%
$ 4.95 million $ 144,944
2:14 PM $ 0.00894
+0.00%
$ 4.95 million $ 144,944
2:13 PM $ 0.00894
+0.00%
$ 4.95 million $ 144,894
2:12 PM $ 0.00894
+0.00%
$ 4.95 million $ 144,790
2:11 PM $ 0.00894
+0.00%
$ 4.95 million $ 144,790
2:10 PM $ 0.00894
-0.14%
$ 4.95 million $ 144,740
2:09 PM $ 0.00895
+0.00%
$ 4.96 million $ 144,690
2:08 PM $ 0.00895
+0.00%
$ 4.96 million $ 144,638
2:07 PM $ 0.00895
+0.00%
$ 4.96 million $ 144,588
2:06 PM $ 0.00895
+0.00%
$ 4.96 million $ 144,542
2:05 PM $ 0.00895
+0.09%
$ 4.96 million $ 144,406
2:04 PM $ 0.00895
+0.00%
$ 4.95 million $ 144,406
2:03 PM $ 0.00895
+0.00%
$ 4.95 million $ 144,357
2:02 PM $ 0.00895
+0.00%
$ 4.95 million $ 144,310
2:01 PM $ 0.00895
+0.00%
$ 4.95 million $ 144,256