SIX Historical Data

SIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0123
+0.32%
$ 6.79 million $ 474,553
Jan 6, 2026 $ 0.0122
+1.39%
$ 6.76 million $ 115,729
Jan 5, 2026 $ 0.012
-0.45%
$ 6.67 million $ 113,631
Jan 4, 2026 $ 0.0121
+1.98%
$ 6.7 million $ 677,327
Jan 3, 2026 $ 0.0119
+2.43%
$ 6.57 million $ 312,444
Jan 2, 2026 $ 0.0116
+1.46%
$ 6.41 million $ 68,543
Jan 1, 2026 $ 0.0114
+2.80%
$ 6.31 million $ 111,990
Dec 31, 2025 $ 0.0112
-1.39%
$ 6.13 million $ 93,425
Dec 30, 2025 $ 0.0114
-0.08%
$ 6.3 million $ 137,520
Dec 29, 2025 $ 0.0114
-0.02%
$ 6.31 million $ 105,091
Dec 28, 2025 $ 0.0113
-1.24%
$ 6.29 million $ 100,554
Dec 27, 2025 $ 0.0115
+1.13%
$ 6.35 million $ 175,716
Dec 26, 2025 $ 0.0114
+0.99%
$ 6.29 million $ 102,058
Dec 25, 2025 $ 0.0113
-1.28%
$ 6.23 million $ 113,885
Dec 24, 2025 $ 0.0113
-1.53%
$ 6.31 million $ 127,877
Dec 23, 2025 $ 0.0115
-4.96%
$ 6.37 million $ 165,170
Dec 22, 2025 $ 0.0118
-0.13%
$ 6.7 million $ 634,794
Dec 21, 2025 $ 0.0118
-5.70%
$ 6.53 million $ 311,625
Dec 20, 2025 $ 0.0125
+0.78%
$ 6.92 million $ 121,987
Dec 19, 2025 $ 0.0124
-0.18%
$ 6.86 million $ 92,921
Dec 18, 2025 $ 0.0126
+0.17%
$ 6.88 million $ 115,291
Dec 17, 2025 $ 0.0127
-1.13%
$ 6.96 million $ 172,905
Dec 16, 2025 $ 0.0128
-3.65%
$ 7.02 million $ 67,337
Dec 15, 2025 $ 0.0133
-1.30%
$ 7.33 million $ 44,312
Dec 14, 2025 $ 0.0134
-0.07%
$ 7.44 million $ 46,108
Dec 13, 2025 $ 0.0135
-0.16%
$ 7.45 million $ 131,546
Dec 12, 2025 $ 0.0135
-0.70%
$ 7.47 million $ 2.7 million
Dec 11, 2025 $ 0.0136
+1.36%
$ 7.52 million $ 31,685
Dec 10, 2025 $ 0.0134
-3.95%
$ 7.42 million $ 33,287
Dec 9, 2025 $ 0.014
+3.94%
$ 7.73 million $ 43,108
Dec 8, 2025 $ 0.0134
-0.19%
$ 7.43 million $ 48,880
Dec 7, 2025 $ 0.0135
-2.42%
$ 7.45 million $ 81,424
Dec 6, 2025 $ 0.0138
+4.02%
$ 7.63 million $ 132,733
Dec 5, 2025 $ 0.0133
+0.51%
$ 7.35 million $ 105,013
Dec 4, 2025 $ 0.0132
-0.57%
$ 7.31 million $ 23,042
Dec 3, 2025 $ 0.0133
+0.65%
$ 7.35 million $ 152,618
Dec 2, 2025 $ 0.0132
+2.11%
$ 7.31 million $ 60,230
Dec 1, 2025 $ 0.013
-2.78%
$ 7.22 million $ 108,351
Nov 30, 2025 $ 0.0135
+0.18%
$ 7.42 million $ 90,860
Nov 29, 2025 $ 0.0134
-0.79%
$ 7.43 million $ 25,610
Nov 28, 2025 $ 0.0135
-1.36%
$ 7.48 million $ 34,566
Nov 27, 2025 $ 0.0137
+1.55%
$ 7.59 million $ 161,101
Nov 26, 2025 $ 0.0134
-2.43%
$ 7.45 million $ 75,458
Nov 25, 2025 $ 0.0137
-3.35%
$ 7.58 million $ 38,735
Nov 24, 2025 $ 0.0139
+5.61%
$ 7.69 million $ 116,902
Nov 23, 2025 $ 0.0132
-0.24%
$ 7.27 million $ 17,977
Nov 22, 2025 $ 0.0131
+1.24%
$ 7.33 million $ 76,603
Nov 21, 2025 $ 0.013
-4.55%
$ 7.13 million $ 182,249
Nov 20, 2025 $ 0.0138
-2.38%
$ 7.57 million $ 83,500
Nov 19, 2025 $ 0.0141
-1.96%
$ 7.81 million $ 330,987