SIX Historical Data

SIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00866
+0.01%
$ 4.79 million $ 90,473
Apr 13, 4 PM $ 0.00866
+0.00%
$ 4.79 million $ 90,428
Apr 13, 3 PM $ 0.00866
-0.52%
$ 4.79 million $ 90,332
Apr 13, 2 PM $ 0.00868
+0.48%
$ 4.8 million $ 117,468
Apr 13, 1 PM $ 0.00863
-0.35%
$ 4.78 million $ 117,353
Apr 13, 12 PM $ 0.00866
+0.39%
$ 4.8 million $ 117,183
Apr 13, 11 AM $ 0.00863
-0.38%
$ 4.78 million $ 115,989
Apr 13, 10 AM $ 0.00866
-0.05%
$ 4.8 million $ 117,305
Apr 13, 9 AM $ 0.00867
-0.01%
$ 4.8 million $ 121,448
Apr 13, 8 AM $ 0.00867
+0.44%
$ 4.8 million $ 120,857
Apr 13, 7 AM $ 0.00866
+0.35%
$ 4.79 million $ 120,499
Apr 13, 6 AM $ 0.00866
+0.00%
$ 4.79 million $ 121,072
Apr 13, 5 AM $ 0.00866
-0.33%
$ 4.79 million $ 121,214
Apr 13, 4 AM $ 0.00866
+0.01%
$ 4.79 million $ 120,357
Apr 13, 3 AM $ 0.00866
-0.05%
$ 4.79 million $ 120,086
Apr 13, 2 AM $ 0.00863
-0.26%
$ 4.78 million $ 121,413
Apr 13, 1 AM $ 0.00866
-0.40%
$ 4.79 million $ 122,486
Apr 13, 12 AM $ 0.00869
-0.33%
$ 4.81 million $ 121,778
Apr 12, 11 PM $ 0.00872
+0.18%
$ 4.83 million $ 121,373
Apr 12, 10 PM $ 0.0087
+0.57%
$ 4.82 million $ 121,302
Apr 12, 9 PM $ 0.00866
-0.59%
$ 4.79 million $ 119,137
Apr 12, 8 PM $ 0.00871
-0.60%
$ 4.82 million $ 119,056
Apr 12, 7 PM $ 0.00876
+0.67%
$ 4.85 million $ 116,006
Apr 12, 6 PM $ 0.00864
-0.69%
$ 4.78 million $ 116,089
Apr 12, 5 PM $ 0.0087
+0.25%
$ 4.82 million $ 116,058
Apr 12, 4 PM $ 0.00868
-0.05%
$ 4.8 million $ 113,647
Apr 12, 3 PM $ 0.00868
-0.27%
$ 4.81 million $ 112,447
Apr 12, 2 PM $ 0.00871
+0.40%
$ 4.82 million $ 168,869
Apr 12, 1 PM $ 0.00867
-0.76%
$ 4.8 million $ 169,297
Apr 12, 12 PM $ 0.00874
-0.08%
$ 4.84 million $ 167,503
Apr 12, 11 AM $ 0.00875
+0.00%
$ 4.84 million $ 165,524
Apr 12, 10 AM $ 0.00875
+0.04%
$ 4.84 million $ 164,205
Apr 12, 9 AM $ 0.00874
+0.00%
$ 4.84 million $ 158,877
Apr 12, 8 AM $ 0.00874
+0.07%
$ 4.84 million $ 159,375
Apr 12, 7 AM $ 0.00874
-0.45%
$ 4.84 million $ 196,073
Apr 12, 6 AM $ 0.00878
+0.02%
$ 4.86 million $ 188,625
Apr 12, 5 AM $ 0.00877
-0.48%
$ 4.86 million $ 186,536
Apr 12, 4 AM $ 0.00882
-0.32%
$ 4.88 million $ 185,659
Apr 12, 3 AM $ 0.00886
-0.20%
$ 4.9 million $ 182,302
Apr 12, 2 AM $ 0.00887
-0.43%
$ 4.91 million $ 177,943
Apr 12, 1 AM $ 0.00889
+0.05%
$ 4.92 million $ 172,073
Apr 12, 12 AM $ 0.00891
+0.34%
$ 4.93 million $ 165,101
Apr 11, 11 PM $ 0.0089
+0.21%
$ 4.92 million $ 162,862
Apr 11, 10 PM $ 0.0089
+0.10%
$ 4.92 million $ 159,651
Apr 11, 9 PM $ 0.00889
+0.08%
$ 4.92 million $ 156,335
Apr 11, 8 PM $ 0.00888
+0.12%
$ 4.91 million $ 153,151
Apr 11, 7 PM $ 0.00887
-0.10%
$ 4.91 million $ 150,406
Apr 11, 6 PM $ 0.00887
-0.03%
$ 4.91 million $ 147,575
Apr 11, 5 PM $ 0.00888
-0.01%
$ 4.91 million $ 144,634
Apr 11, 4 PM $ 0.00888
-0.11%
$ 4.91 million $ 144,293