Coinranking
SIX Historical Data
SIX
Page 3
| Date | | |
|---|---|---|
| May 20 | $ 0.0281 | -1.04% |
| May 13 | $ 0.0286 | -0.32% |
| May 6 | $ 0.0286 | -7.34% |
| Apr 29 | $ 0.0308 | -0.12% |
| Apr 22 | $ 0.0308 | -1.20% |
| Apr 15 | $ 0.0313 | -2.46% |
| Apr 8 | $ 0.0309 | -19.09% |
| Apr 1 | $ 0.038 | -6.23% |
| Mar 25 | $ 0.0398 | +5.61% |
| Mar 18 | $ 0.0375 | -11.43% |
| Mar 11 | $ 0.0415 | -1.56% |
| Mar 4 | $ 0.0411 | -0.12% |
| Feb 26 | $ 0.0412 | +16.37% |
| Feb 19 | $ 0.0354 | +0.93% |
| Feb 12 | $ 0.035 | +3.09% |
| Feb 5 | $ 0.0335 | +8.31% |
| Jan 29 | $ 0.0309 | -1.88% |
| Jan 22 | $ 0.0316 | -1.59% |
| Jan 15 | $ 0.0315 | -3.74% |
| Jan 8 | $ 0.0338 | -4.03% |
| Jan 1 | $ 0.0352 | -3.68% |
| Dec 25 | $ 0.0373 | -9.10% |
| Dec 18 | $ 0.0477 | +34.43% |
| Dec 11 | $ 0.0383 | +2.51% |
| Dec 4 | $ 0.0379 | +36.16% |
| Nov 27 | $ 0.0278 | +8.17% |
| Nov 20 | $ 0.0254 | -3.44% |
| Nov 13 | $ 0.0264 | -0.98% |
| Nov 6 | $ 0.0272 | +2.66% |
| Oct 30 | $ 0.0265 | +6.19% |
| Oct 23 | $ 0.0251 | -10.08% |
| Oct 16 | $ 0.0279 | -35.35% |
| Oct 9 | $ 0.0432 | +40.25% |
| Oct 2 | $ 0.0308 | +12.16% |
| Sep 25 | $ 0.0275 | -1.29% |
| Sep 18 | $ 0.0272 | -1.29% |
| Sep 11 | $ 0.0276 | -4.71% |
| Sep 4 | $ 0.0289 | +15.55% |
| Aug 28 | $ 0.025 | -1.33% |
| Aug 21 | $ 0.0251 | -0.81% |
| Aug 14 | $ 0.0255 | -4.68% |
| Aug 7 | $ 0.0257 | +5.67% |
| Jul 31 | $ 0.0244 | -0.84% |
| Jul 24 | $ 0.0246 | -2.53% |
| Jul 17 | $ 0.0252 | +2.33% |
| Jul 10 | $ 0.0246 | +2.32% |
| Jul 3 | $ 0.0241 | -2.37% |
| Jun 26 | $ 0.0248 | -5.83% |
| Jun 19 | $ 0.026 | +2.77% |
| Jun 12 | $ 0.0255 | +5.55% |