SIX Historical Data

SIX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.164
-1.45%
$ -- $ 4.19 million
Apr 29, 2022 $ 0.165
-3.65%
$ -- $ 1.94 million
Apr 28, 2022 $ 0.17
-6.02%
$ -- $ 3.53 million
Apr 27, 2022 $ 0.181
+16.86%
$ -- $ 17.27 million
Apr 26, 2022 $ 0.155
-4.23%
$ -- $ 1.4 million
Apr 25, 2022 $ 0.162
-5.50%
$ -- $ 1.87 million
Apr 24, 2022 $ 0.169
+4.08%
$ -- $ 3.71 million
Apr 23, 2022 $ 0.162
+0.14%
$ -- $ 2.08 million
Apr 22, 2022 $ 0.162
-2.82%
$ -- $ 1.49 million
Apr 21, 2022 $ 0.167
-3.30%
$ -- $ 2.57 million
Apr 20, 2022 $ 0.172
-4.82%
$ -- $ 5.35 million
Apr 19, 2022 $ 0.181
+6.18%
$ -- $ 10.3 million
Apr 18, 2022 $ 0.17
+5.92%
$ -- $ 5.2 million
Apr 17, 2022 $ 0.162
+4.33%
$ -- $ 6.41 million
Apr 16, 2022 $ 0.153
+6.41%
$ -- $ 2.08 million
Apr 15, 2022 $ 0.144
-1.61%
$ -- $ 224,148
Apr 14, 2022 $ 0.146
-2.27%
$ -- $ 720,087
Apr 13, 2022 $ 0.149
+4.30%
$ -- $ 1.17 million
Apr 12, 2022 $ 0.142
+3.52%
$ -- $ 893,721
Apr 11, 2022 $ 0.137
-8.74%
$ -- $ 922,141
Apr 10, 2022 $ 0.15
-2.11%
$ -- $ 535,021
Apr 9, 2022 $ 0.154
-1.27%
$ -- $ 424,146
Apr 8, 2022 $ 0.155
-3.19%
$ -- $ 889,488
Apr 7, 2022 $ 0.161
+4.32%
$ -- $ 1.26 million
Apr 6, 2022 $ 0.155
-6.39%
$ -- $ 1.45 million
Apr 5, 2022 $ 0.168
+1.27%
$ -- $ 3.43 million
Apr 4, 2022 $ 0.165
-1.97%
$ -- $ 1.02 million
Apr 3, 2022 $ 0.17
+1.76%
$ -- $ 1.36 million
Apr 2, 2022 $ 0.167
-0.56%
$ -- $ 1.77 million
Apr 1, 2022 $ 0.168
+1.11%
$ -- $ 2.18 million
Mar 31, 2022 $ 0.167
-6.17%
$ -- $ 3.87 million
Mar 30, 2022 $ 0.178
-0.95%
$ -- $ 5.86 million
Mar 29, 2022 $ 0.18
+17.40%
$ -- $ 10.57 million
Mar 28, 2022 $ 0.154
+2.43%
$ -- $ 2.25 million
Mar 27, 2022 $ 0.15
+9.62%
$ -- $ 3.67 million
Mar 26, 2022 $ 0.136
-0.86%
$ -- $ 378,436
Mar 25, 2022 $ 0.138
-0.39%
$ -- $ 589,889
Mar 24, 2022 $ 0.138
+0.07%
$ -- $ 499,554
Mar 23, 2022 $ 0.138
-1.62%
$ -- $ 433,531
Mar 22, 2022 $ 0.14
+0.46%
$ -- $ 413,180
Mar 21, 2022 $ 0.138
-1.58%
$ -- $ 362,274
Mar 20, 2022 $ 0.14
-2.99%
$ -- $ 415,530
Mar 19, 2022 $ 0.144
+2.69%
$ -- $ 1.05 million
Mar 18, 2022 $ 0.14
+1.28%
$ -- $ 421,374
Mar 17, 2022 $ 0.139
+0.34%
$ -- $ 684,752
Mar 16, 2022 $ 0.138
+2.62%
$ -- $ 394,045
Mar 15, 2022 $ 0.135
-3.97%
$ -- $ 385,611
Mar 14, 2022 $ 0.14
-1.45%
$ -- $ 389,913
Mar 13, 2022 $ 0.142
-2.89%
$ -- $ 265,132
Mar 12, 2022 $ 0.146
+0.20%
$ -- $ 252,763