SIX Historical Data

SIX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0098
-0.16%
$ 5.43 million $ 75,990
Feb 17, 10 PM $ 0.00982
+0.07%
$ 5.43 million $ 75,704
Feb 17, 9 PM $ 0.00981
+0.03%
$ 5.43 million $ 75,869
Feb 17, 8 PM $ 0.00981
+0.00%
$ 5.43 million $ 73,743
Feb 17, 7 PM $ 0.00981
-0.57%
$ 5.43 million $ 73,734
Feb 17, 6 PM $ 0.00987
+0.09%
$ 5.46 million $ 71,526
Feb 17, 5 PM $ 0.00986
+3.24%
$ 5.45 million $ 68,552
Feb 17, 4 PM $ 0.00955
+0.20%
$ 5.28 million $ 60,927
Feb 17, 3 PM $ 0.00953
-1.71%
$ 5.28 million $ 60,875
Feb 17, 2 PM $ 0.0097
-0.04%
$ 5.37 million $ 304,764
Feb 17, 1 PM $ 0.0097
-0.18%
$ 5.37 million $ 304,672
Feb 17, 12 PM $ 0.00972
-0.12%
$ 5.38 million $ 305,450
Feb 17, 11 AM $ 0.00973
-0.01%
$ 5.39 million $ 307,837
Feb 17, 10 AM $ 0.00973
+0.52%
$ 5.39 million $ 308,010
Feb 17, 9 AM $ 0.00968
-0.67%
$ 5.36 million $ 306,868
Feb 17, 8 AM $ 0.00975
+0.29%
$ 5.4 million $ 305,625
Feb 17, 7 AM $ 0.00972
+0.05%
$ 5.38 million $ 304,319
Feb 17, 6 AM $ 0.00972
+0.01%
$ 5.38 million $ 304,120
Feb 17, 5 AM $ 0.00972
-0.64%
$ 5.38 million $ 303,761
Feb 17, 4 AM $ 0.00978
+0.40%
$ 5.41 million $ 304,821
Feb 17, 3 AM $ 0.00974
-0.45%
$ 5.39 million $ 303,663
Feb 17, 2 AM $ 0.00978
-0.18%
$ 5.42 million $ 304,552
Feb 17, 1 AM $ 0.0098
+0.01%
$ 5.42 million $ 304,607
Feb 17, 12 AM $ 0.0098
+0.23%
$ 5.42 million $ 304,456
Feb 16, 11 PM $ 0.00978
-0.32%
$ 5.41 million $ 303,542
Feb 16, 10 PM $ 0.00981
-1.12%
$ 5.43 million $ 298,882
Feb 16, 9 PM $ 0.00992
-0.90%
$ 5.49 million $ 295,127
Feb 16, 8 PM $ 0.01
+2.16%
$ 5.54 million $ 294,718
Feb 16, 7 PM $ 0.0098
-0.03%
$ 5.42 million $ 282,317
Feb 16, 6 PM $ 0.0098
-0.02%
$ 5.43 million $ 284,552
Feb 16, 5 PM $ 0.00981
+0.15%
$ 5.43 million $ 286,550
Feb 16, 4 PM $ 0.00979
-0.99%
$ 5.42 million $ 286,164
Feb 16, 3 PM $ 0.00989
+1.58%
$ 5.47 million $ 266,603
Feb 16, 2 PM $ 0.00973
+0.27%
$ 5.39 million $ 80,860
Feb 16, 1 PM $ 0.00971
-0.11%
$ 5.37 million $ 79,624
Feb 16, 12 PM $ 0.00972
+0.76%
$ 5.38 million $ 82,706
Feb 16, 11 AM $ 0.00965
-0.25%
$ 5.34 million $ 79,726
Feb 16, 10 AM $ 0.00971
+0.31%
$ 5.37 million $ 79,666
Feb 16, 9 AM $ 0.00968
+0.36%
$ 5.36 million $ 78,993
Feb 16, 8 AM $ 0.00964
-0.02%
$ 5.34 million $ 78,624
Feb 16, 7 AM $ 0.00965
+0.02%
$ 5.34 million $ 78,492
Feb 16, 6 AM $ 0.00965
+0.21%
$ 5.34 million $ 77,669
Feb 16, 5 AM $ 0.00964
-0.48%
$ 5.33 million $ 74,841
Feb 16, 4 AM $ 0.00969
-0.02%
$ 5.36 million $ 73,666
Feb 16, 3 AM $ 0.00967
+0.30%
$ 5.35 million $ 73,596
Feb 16, 2 AM $ 0.00964
+0.08%
$ 5.34 million $ 73,684
Feb 16, 1 AM $ 0.00963
-0.68%
$ 5.33 million $ 72,464
Feb 16, 12 AM $ 0.00963
-0.62%
$ 5.33 million $ 69,199
Feb 15, 11 PM $ 0.00969
-0.25%
$ 5.36 million $ 68,859
Feb 15, 10 PM $ 0.00969
-0.40%
$ 5.36 million $ 69,071