SIX Historical Data

SIX Page 30
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00894
+0.00%
$ 4.95 million $ 103,507
3:42 PM $ 0.00894
+0.00%
$ 4.95 million $ 103,455
3:41 PM $ 0.00894
+0.00%
$ 4.95 million $ 103,416
3:40 PM $ 0.00894
-0.23%
$ 4.95 million $ 103,351
3:39 PM $ 0.00896
+0.00%
$ 4.96 million $ 103,374
3:38 PM $ 0.00896
+0.00%
$ 4.96 million $ 103,319
3:37 PM $ 0.00896
+0.00%
$ 4.96 million $ 103,325
3:36 PM $ 0.00896
+0.00%
$ 4.96 million $ 103,273
3:35 PM $ 0.00896
+0.04%
$ 4.96 million $ 103,920
3:34 PM $ 0.00896
+0.00%
$ 4.96 million $ 103,872
3:33 PM $ 0.00896
+0.00%
$ 4.96 million $ 103,822
3:32 PM $ 0.00896
+0.00%
$ 4.96 million $ 103,724
3:31 PM $ 0.00896
-0.08%
$ 4.96 million $ 103,724
3:30 PM $ 0.00897
+0.28%
$ 4.96 million $ 104,832
3:29 PM $ 0.00894
+0.00%
$ 4.95 million $ 104,782
3:28 PM $ 0.00894
+0.00%
$ 4.95 million $ 104,736
3:27 PM $ 0.00894
+0.00%
$ 4.95 million $ 104,633
3:26 PM $ 0.00894
+0.00%
$ 4.95 million $ 104,633
3:25 PM $ 0.00894
+0.00%
$ 4.95 million $ 105,430
3:24 PM $ 0.00894
+0.00%
$ 4.95 million $ 105,430
3:23 PM $ 0.00894
+0.00%
$ 4.95 million $ 105,380
3:22 PM $ 0.00894
+0.00%
$ 4.95 million $ 105,288
3:21 PM $ 0.00894
+0.00%
$ 4.95 million $ 105,288
3:20 PM $ 0.00894
+0.00%
$ 4.95 million $ 105,238
3:19 PM $ 0.00894
+0.00%
$ 4.95 million $ 105,768
3:18 PM $ 0.00894
+0.00%
$ 4.95 million $ 105,675
3:17 PM $ 0.00894
+0.00%
$ 4.95 million $ 105,675
3:16 PM $ 0.00894
+0.00%
$ 4.95 million $ 105,675
3:15 PM $ 0.00894
+0.00%
$ 4.95 million $ 105,505
3:14 PM $ 0.00894
+0.00%
$ 4.95 million $ 105,681
3:13 PM $ 0.00894
+0.00%
$ 4.95 million $ 105,629
3:12 PM $ 0.00894
+0.00%
$ 4.95 million $ 105,754
3:11 PM $ 0.00894
+0.00%
$ 4.95 million $ 105,746
3:10 PM $ 0.00894
-0.21%
$ 4.95 million $ 105,746
3:09 PM $ 0.00896
+0.00%
$ 4.96 million $ 107,420
3:08 PM $ 0.00896
+0.00%
$ 4.96 million $ 107,419
3:07 PM $ 0.00896
+0.00%
$ 4.96 million $ 107,420
3:06 PM $ 0.00896
+0.00%
$ 4.96 million $ 107,640
3:05 PM $ 0.00896
+0.05%
$ 4.96 million $ 107,588
3:04 PM $ 0.00896
+0.00%
$ 4.96 million $ 107,472
3:03 PM $ 0.00896
+0.00%
$ 4.96 million $ 107,425
3:02 PM $ 0.00896
+0.00%
$ 4.96 million $ 107,374
3:01 PM $ 0.00896
+0.00%
$ 4.96 million $ 107,281
3:00 PM $ 0.00896
+0.16%
$ 4.96 million $ 107,281
Download