SIX Historical Data

SIX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.146
-0.71%
$ -- $ 230,267
Mar 10, 2022 $ 0.147
-3.65%
$ -- $ 387,387
Mar 9, 2022 $ 0.153
+1.39%
$ -- $ 622,468
Mar 8, 2022 $ 0.149
+1.30%
$ -- $ 968,834
Mar 7, 2022 $ 0.148
-3.01%
$ -- $ 551,865
Mar 6, 2022 $ 0.153
-2.07%
$ -- $ 265,292
Mar 5, 2022 $ 0.156
-0.41%
$ -- $ 427,742
Mar 4, 2022 $ 0.156
-3.70%
$ -- $ 468,638
Mar 3, 2022 $ 0.163
-0.44%
$ -- $ 361,204
Mar 2, 2022 $ 0.164
-0.87%
$ -- $ 471,265
Mar 1, 2022 $ 0.165
-2.25%
$ -- $ 921,532
Feb 28, 2022 $ 0.169
+4.59%
$ -- $ 695,019
Feb 27, 2022 $ 0.162
-2.95%
$ -- $ 609,595
Feb 26, 2022 $ 0.167
-2.46%
$ -- $ 1.01 million
Feb 25, 2022 $ 0.17
+5.58%
$ -- $ 1.59 million
Feb 24, 2022 $ 0.161
-7.34%
$ -- $ 2.09 million
Feb 23, 2022 $ 0.172
-2.01%
$ -- $ 912,470
Feb 22, 2022 $ 0.176
+3.10%
$ -- $ 1.21 million
Feb 21, 2022 $ 0.17
+0.23%
$ -- $ 2.88 million
Feb 20, 2022 $ 0.171
-7.90%
$ -- $ 1.69 million
Feb 19, 2022 $ 0.187
-1.24%
$ -- $ 1.06 million
Feb 18, 2022 $ 0.19
-1.94%
$ -- $ 856,629
Feb 17, 2022 $ 0.193
-4.82%
$ -- $ 906,450
Feb 16, 2022 $ 0.204
+3.24%
$ -- $ 797,260
Feb 15, 2022 $ 0.198
+1.36%
$ -- $ 943,323
Feb 14, 2022 $ 0.195
-0.77%
$ -- $ 678,605
Feb 13, 2022 $ 0.197
+0.45%
$ -- $ 1.02 million
Feb 12, 2022 $ 0.199
-0.32%
$ -- $ 1.14 million
Feb 11, 2022 $ 0.201
-3.07%
$ -- $ 1.07 million
Feb 10, 2022 $ 0.208
-2.34%
$ -- $ 1.59 million
Feb 9, 2022 $ 0.213
+1.10%
$ -- $ 1.63 million
Feb 8, 2022 $ 0.21
-5.30%
$ -- $ 3.4 million
Feb 7, 2022 $ 0.223
+6.76%
$ -- $ 3.53 million
Feb 6, 2022 $ 0.209
+0.50%
$ -- $ 1.91 million
Feb 5, 2022 $ 0.209
+1.64%
$ -- $ 2.87 million
Feb 4, 2022 $ 0.206
+3.26%
$ -- $ 1.45 million
Feb 3, 2022 $ 0.198
-2.78%
$ -- $ 1.06 million
Feb 2, 2022 $ 0.204
-3.30%
$ -- $ 1.21 million
Feb 1, 2022 $ 0.211
-0.14%
$ -- $ 2.01 million
Jan 31, 2022 $ 0.21
-2.24%
$ -- $ 2.15 million
Jan 30, 2022 $ 0.214
-1.33%
$ -- $ 2.29 million
Jan 29, 2022 $ 0.217
+1.25%
$ -- $ 6.01 million
Jan 28, 2022 $ 0.215
+18.54%
$ -- $ 5.8 million
Jan 27, 2022 $ 0.182
-0.48%
$ -- $ 835,690
Jan 26, 2022 $ 0.181
+1.74%
$ -- $ 2.22 million
Jan 25, 2022 $ 0.179
-0.60%
$ -- $ 936,132
Jan 24, 2022 $ 0.18
-5.45%
$ -- $ 1.52 million
Jan 23, 2022 $ 0.19
+8.17%
$ -- $ 3.17 million
Jan 22, 2022 $ 0.174
-9.21%
$ -- $ 3.22 million
Jan 21, 2022 $ 0.193
-9.52%
$ -- $ 2.51 million