SIX Historical Data

SIX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00969
-0.40%
$ 5.36 million $ 69,071
Feb 15, 9 PM $ 0.00973
-0.01%
$ 5.39 million $ 68,308
Feb 15, 8 PM $ 0.00973
+0.10%
$ 5.39 million $ 68,225
Feb 15, 7 PM $ 0.00975
+0.68%
$ 5.38 million $ 68,211
Feb 15, 6 PM $ 0.00969
-0.78%
$ 5.42 million $ 67,296
Feb 15, 5 PM $ 0.00976
+0.09%
$ 5.4 million $ 65,853
Feb 15, 4 PM $ 0.00975
-0.35%
$ 5.4 million $ 65,540
Feb 15, 3 PM $ 0.00979
-0.80%
$ 5.42 million $ 65,413
Feb 15, 2 PM $ 0.00987
+0.44%
$ 5.46 million $ 120,350
Feb 15, 1 PM $ 0.00982
-0.67%
$ 5.44 million $ 118,303
Feb 15, 12 PM $ 0.00989
+0.50%
$ 5.47 million $ 95,769
Feb 15, 11 AM $ 0.00984
-0.35%
$ 5.45 million $ 89,286
Feb 15, 10 AM $ 0.00988
-0.30%
$ 5.47 million $ 89,462
Feb 15, 9 AM $ 0.00991
+0.44%
$ 5.48 million $ 89,306
Feb 15, 8 AM $ 0.00986
-0.06%
$ 5.46 million $ 88,265
Feb 15, 7 AM $ 0.00987
-0.07%
$ 5.46 million $ 87,859
Feb 15, 6 AM $ 0.00988
+0.19%
$ 5.47 million $ 87,248
Feb 15, 5 AM $ 0.00986
+0.02%
$ 5.46 million $ 85,269
Feb 15, 4 AM $ 0.00986
-0.27%
$ 5.44 million $ 83,149
Feb 15, 3 AM $ 0.00988
+0.14%
$ 5.47 million $ 81,909
Feb 15, 2 AM $ 0.00987
-0.37%
$ 5.46 million $ 75,277
Feb 15, 1 AM $ 0.0099
+0.34%
$ 5.48 million $ 75,245
Feb 15, 12 AM $ 0.00987
+0.03%
$ 5.47 million $ 73,096
Feb 14, 11 PM $ 0.00987
+0.07%
$ 5.46 million $ 72,654
Feb 14, 10 PM $ 0.00986
+0.38%
$ 5.46 million $ 71,236
Feb 14, 9 PM $ 0.00987
+0.36%
$ 5.46 million $ 70,626
Feb 14, 8 PM $ 0.00983
+0.04%
$ 5.44 million $ 70,402
Feb 14, 7 PM $ 0.00983
+0.04%
$ 5.44 million $ 71,402
Feb 14, 6 PM $ 0.00982
-0.08%
$ 5.44 million $ 71,136
Feb 14, 5 PM $ 0.00983
+0.09%
$ 5.44 million $ 71,070
Feb 14, 4 PM $ 0.00982
-0.01%
$ 5.44 million $ 70,218
Feb 14, 3 PM $ 0.00982
-2.08%
$ 5.44 million $ 66,865
Feb 14, 2 PM $ 0.01
+0.56%
$ 5.55 million $ 211,026
Feb 14, 1 PM $ 0.00998
-0.14%
$ 5.52 million $ 209,099
Feb 14, 12 PM $ 0.00999
-0.58%
$ 5.53 million $ 207,546
Feb 14, 11 AM $ 0.01
+1.09%
$ 5.56 million $ 205,642
Feb 14, 10 AM $ 0.00994
+0.06%
$ 5.5 million $ 195,053
Feb 14, 9 AM $ 0.00993
+0.15%
$ 5.49 million $ 193,008
Feb 14, 8 AM $ 0.00991
+0.54%
$ 5.49 million $ 189,358
Feb 14, 7 AM $ 0.00985
-0.29%
$ 5.45 million $ 187,689
Feb 14, 6 AM $ 0.00988
-0.29%
$ 5.47 million $ 185,435
Feb 14, 5 AM $ 0.00991
-0.13%
$ 5.49 million $ 184,555
Feb 14, 4 AM $ 0.00992
-0.16%
$ 5.49 million $ 164,551
Feb 14, 3 AM $ 0.00994
-0.22%
$ 5.5 million $ 162,965
Feb 14, 2 AM $ 0.00997
-0.14%
$ 5.52 million $ 152,385
Feb 14, 1 AM $ 0.00998
+0.76%
$ 5.53 million $ 147,462
Feb 14, 12 AM $ 0.00991
-0.69%
$ 5.48 million $ 140,543
Feb 13, 11 PM $ 0.00998
+0.61%
$ 5.52 million $ 137,188
Feb 13, 10 PM $ 0.00991
+0.69%
$ 5.49 million $ 126,061
Feb 13, 9 PM $ 0.00985
-0.50%
$ 5.45 million $ 120,388