SIX Historical Data

SIX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.213
-0.68%
$ -- $ 1.6 million
Jan 19, 2022 $ 0.215
-1.31%
$ -- $ 1.04 million
Jan 18, 2022 $ 0.217
-1.60%
$ -- $ 2.23 million
Jan 17, 2022 $ 0.22
+1.30%
$ -- $ 3.53 million
Jan 16, 2022 $ 0.216
-5.12%
$ -- $ 3.19 million
Jan 15, 2022 $ 0.226
-2.31%
$ -- $ 1.57 million
Jan 14, 2022 $ 0.232
-0.89%
$ -- $ 2.89 million
Jan 13, 2022 $ 0.233
-6.69%
$ -- $ 4.64 million
Jan 12, 2022 $ 0.25
+16.72%
$ -- $ 6.54 million
Jan 11, 2022 $ 0.214
+3.02%
$ -- $ 1.8 million
Jan 10, 2022 $ 0.208
-0.80%
$ -- $ 4.3 million
Jan 9, 2022 $ 0.21
-4.52%
$ -- $ 3.62 million
Jan 8, 2022 $ 0.22
-3.69%
$ -- $ 1.56 million
Jan 7, 2022 $ 0.228
-4.20%
$ -- $ 2.01 million
Jan 6, 2022 $ 0.238
-2.73%
$ -- $ 3.97 million
Jan 5, 2022 $ 0.244
-5.04%
$ -- $ 3.44 million
Jan 4, 2022 $ 0.257
-1.37%
$ -- $ 4.45 million
Jan 3, 2022 $ 0.259
-0.11%
$ -- $ 3.31 million
Jan 2, 2022 $ 0.26
-5.33%
$ -- $ 5.97 million
Jan 1, 2022 $ 0.274
-0.72%
$ -- $ 1.58 million
Dec 31, 2021 $ 0.276
-0.46%
$ -- $ 1.66 million
Dec 30, 2021 $ 0.277
+2.17%
$ -- $ 3.81 million
Dec 29, 2021 $ 0.27
-0.71%
$ -- $ 4.8 million
Dec 28, 2021 $ 0.271
-6.19%
$ -- $ 16.52 million
Dec 27, 2021 $ 0.289
+0.23%
$ -- $ 12.73 million
Dec 26, 2021 $ 0.287
-2.46%
$ -- $ 7.55 million
Dec 25, 2021 $ 0.295
+4.33%
$ -- $ 15.51 million
Dec 24, 2021 $ 0.283
+13.53%
$ -- $ 37.96 million
Dec 23, 2021 $ 0.249
+2.47%
$ -- $ 12.96 million
Dec 22, 2021 $ 0.243
-2.11%
$ -- $ 5.03 million
Dec 21, 2021 $ 0.248
+1.13%
$ -- $ 4.59 million
Dec 20, 2021 $ 0.246
-2.89%
$ -- $ 5.06 million
Dec 19, 2021 $ 0.253
-1.03%
$ -- $ 5.98 million
Dec 18, 2021 $ 0.257
+3.40%
$ -- $ 8.01 million
Dec 17, 2021 $ 0.248
-7.82%
$ -- $ 16.99 million
Dec 16, 2021 $ 0.269
+19.54%
$ -- $ 35.49 million
Dec 15, 2021 $ 0.226
+5.73%
$ -- $ 7.04 million
Dec 14, 2021 $ 0.213
-4.37%
$ -- $ 6.67 million
Dec 13, 2021 $ 0.223
-4.24%
$ -- $ 9.15 million
Dec 12, 2021 $ 0.236
+8.76%
$ -- $ 29.41 million
Dec 11, 2021 $ 0.215
+20.66%
$ -- $ 15.56 million
Dec 10, 2021 $ 0.179
-4.51%
$ -- $ 2.18 million
Dec 9, 2021 $ 0.188
-3.42%
$ -- $ 2.07 million
Dec 8, 2021 $ 0.196
-1.86%
$ -- $ 2.85 million
Dec 7, 2021 $ 0.2
-2.72%
$ -- $ 3.68 million
Dec 6, 2021 $ 0.206
-3.15%
$ -- $ 4.85 million
Dec 5, 2021 $ 0.212
+5.96%
$ -- $ 12.62 million
Dec 4, 2021 $ 0.2
-4.65%
$ -- $ 10.05 million
Dec 3, 2021 $ 0.211
-5.34%
$ -- $ 5.63 million
Dec 2, 2021 $ 0.223
-13.85%
$ -- $ 15.46 million