SIX Historical Data

SIX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00991
+0.69%
$ 5.49 million $ 126,061
Feb 13, 9 PM $ 0.00985
-0.50%
$ 5.45 million $ 120,388
Feb 13, 8 PM $ 0.0099
+0.40%
$ 5.48 million $ 116,358
Feb 13, 7 PM $ 0.00983
+0.19%
$ 5.44 million $ 114,552
Feb 13, 6 PM $ 0.00977
+0.06%
$ 5.41 million $ 107,352
Feb 13, 5 PM $ 0.00977
-0.32%
$ 5.41 million $ 101,738
Feb 13, 4 PM $ 0.0098
-0.11%
$ 5.42 million $ 98,490
Feb 13, 3 PM $ 0.00981
-2.92%
$ 5.43 million $ 96,934
Feb 13, 2 PM $ 0.0101
+1.50%
$ 5.59 million $ 1.39 million
Feb 13, 1 PM $ 0.00996
+1.58%
$ 5.51 million $ 1.35 million
Feb 13, 12 PM $ 0.0098
+0.60%
$ 5.42 million $ 1.31 million
Feb 13, 11 AM $ 0.00974
+0.36%
$ 5.39 million $ 1.29 million
Feb 13, 10 AM $ 0.00971
+0.59%
$ 5.37 million $ 1.29 million
Feb 13, 9 AM $ 0.00965
+1.05%
$ 5.34 million $ 1.28 million
Feb 13, 8 AM $ 0.00956
-0.18%
$ 5.29 million $ 1.26 million
Feb 13, 7 AM $ 0.00957
+0.34%
$ 5.3 million $ 1.26 million
Feb 13, 6 AM $ 0.00954
-0.17%
$ 5.28 million $ 1.25 million
Feb 13, 5 AM $ 0.00956
-0.50%
$ 5.29 million $ 1.26 million
Feb 13, 4 AM $ 0.00961
+0.12%
$ 5.32 million $ 1.26 million
Feb 13, 3 AM $ 0.00959
-1.37%
$ 5.31 million $ 1.25 million
Feb 13, 2 AM $ 0.00973
+0.02%
$ 5.38 million $ 1.27 million
Feb 13, 1 AM $ 0.00972
+0.66%
$ 5.38 million $ 1.26 million
Feb 13, 12 AM $ 0.00966
+0.54%
$ 5.35 million $ 1.25 million
Feb 12, 11 PM $ 0.00961
-0.28%
$ 5.32 million $ 1.23 million
Feb 12, 10 PM $ 0.00964
-0.93%
$ 5.33 million $ 1.24 million
Feb 12, 9 PM $ 0.00973
-0.69%
$ 5.38 million $ 1.21 million
Feb 12, 8 PM $ 0.0098
-2.24%
$ 5.42 million $ 1.21 million
Feb 12, 7 PM $ 0.01
+1.17%
$ 5.55 million $ 1.22 million
Feb 12, 6 PM $ 0.0099
-0.02%
$ 5.48 million $ 1.2 million
Feb 12, 5 PM $ 0.00991
-0.10%
$ 5.48 million $ 1.2 million
Feb 12, 4 PM $ 0.00992
-2.84%
$ 5.49 million $ 1.2 million
Feb 12, 3 PM $ 0.0102
-0.17%
$ 5.65 million $ 1.19 million
Feb 12, 2 PM $ 0.0102
+2.20%
$ 5.66 million $ 4.03 million
Feb 12, 1 PM $ 0.01
+0.07%
$ 5.54 million $ 3.93 million
Feb 12, 12 PM $ 0.01
+0.60%
$ 5.53 million $ 3.9 million
Feb 12, 11 AM $ 0.00994
+0.25%
$ 5.5 million $ 3.86 million
Feb 12, 10 AM $ 0.00991
+0.54%
$ 5.49 million $ 3.84 million
Feb 12, 9 AM $ 0.00986
-0.94%
$ 5.46 million $ 3.81 million
Feb 12, 8 AM $ 0.00995
-0.56%
$ 5.51 million $ 3.83 million
Feb 12, 7 AM $ 0.01
+1.43%
$ 5.54 million $ 3.81 million
Feb 12, 6 AM $ 0.00987
-0.61%
$ 5.46 million $ 3.73 million
Feb 12, 5 AM $ 0.00993
+0.47%
$ 5.5 million $ 3.73 million
Feb 12, 4 AM $ 0.00988
-1.12%
$ 5.47 million $ 3.7 million
Feb 12, 3 AM $ 0.00999
+2.00%
$ 5.53 million $ 3.67 million
Feb 12, 2 AM $ 0.0098
-1.05%
$ 5.42 million $ 3.57 million
Feb 12, 1 AM $ 0.0099
+0.83%
$ 5.48 million $ 3.57 million
Feb 12, 12 AM $ 0.00982
-2.72%
$ 5.44 million $ 3.48 million
Feb 11, 11 PM $ 0.0101
-21.25%
$ 5.59 million $ 3.36 million
Feb 11, 10 PM $ 0.0128
+5.53%
$ 7.08 million $ 3.27 million
Feb 11, 9 PM $ 0.0121
-2.15%
$ 6.71 million $ 3.02 million