SIX Historical Data

SIX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.254
+5.84%
$ -- $ 38.2 million
Nov 30, 2021 $ 0.242
-42.51%
$ -- $ 68.32 million
Nov 29, 2021 $ 0.415
+20.00%
$ -- $ 171.09 million
Nov 28, 2021 $ 0.341
+134.69%
$ -- $ 108.69 million
Nov 27, 2021 $ 0.147
+108.58%
$ -- $ 40.34 million
Nov 26, 2021 $ 0.0703
+2.81%
$ -- $ 2.41 million
Nov 25, 2021 $ 0.0677
+1.29%
$ -- $ 569,634
Nov 24, 2021 $ 0.0665
-5.70%
$ -- $ 576,849
Nov 23, 2021 $ 0.0705
-2.84%
$ -- $ 528,583
Nov 22, 2021 $ 0.0726
-2.32%
$ -- $ 405,819
Nov 21, 2021 $ 0.0743
+1.21%
$ -- $ 547,661
Nov 20, 2021 $ 0.0737
-0.39%
$ -- $ 784,074
Nov 19, 2021 $ 0.0736
-1.47%
$ -- $ 1.44 million
Nov 18, 2021 $ 0.0741
+6.01%
$ -- $ 4.36 million
Nov 17, 2021 $ 0.0699
+6.03%
$ -- $ 1.18 million
Nov 16, 2021 $ 0.066
-6.32%
$ -- $ 656,815
Nov 15, 2021 $ 0.0702
-1.01%
$ -- $ 247,197
Nov 14, 2021 $ 0.071
-0.70%
$ -- $ 288,689
Nov 13, 2021 $ 0.072
+1.45%
$ -- $ 389,024
Nov 12, 2021 $ 0.0706
-2.35%
$ -- $ 579,239
Nov 11, 2021 $ 0.0729
+0.62%
$ -- $ 549,547
Nov 10, 2021 $ 0.0721
-1.44%
$ -- $ 860,877
Nov 9, 2021 $ 0.0735
+1.58%
$ -- $ 1.29 million
Nov 8, 2021 $ 0.0717
-3.31%
$ -- $ 1.85 million
Nov 7, 2021 $ 0.0743
+10.26%
$ -- $ 5.2 million
Nov 6, 2021 $ 0.0671
-2.30%
$ -- $ 615,390
Nov 5, 2021 $ 0.0684
-3.07%
$ -- $ 628,922
Nov 4, 2021 $ 0.0712
-1.26%
$ -- $ 860,465
Nov 3, 2021 $ 0.0717
-7.69%
$ -- $ 4.48 million
Nov 2, 2021 $ 0.0776
+32.37%
$ -- $ 4.41 million
Nov 1, 2021 $ 0.0587
-0.84%
$ -- $ 264,354
Oct 31, 2021 $ 0.0592
+0.99%
$ -- $ 342,429
Oct 30, 2021 $ 0.0581
-1.55%
$ -- $ 306,221
Oct 29, 2021 $ 0.0594
+1.43%
$ -- $ 232,032
Oct 28, 2021 $ 0.0586
+0.74%
$ -- $ 259,628
Oct 27, 2021 $ 0.0581
-4.28%
$ -- $ 255,570
Oct 26, 2021 $ 0.0607
+0.87%
$ -- $ 171,504
Oct 25, 2021 $ 0.0606
+0.10%
$ -- $ 139,538
Oct 24, 2021 $ 0.06
-1.36%
$ -- $ 152,562
Oct 23, 2021 $ 0.0608
+0.27%
$ -- $ 115,169
Oct 22, 2021 $ 0.0606
+0.03%
$ -- $ 124,046
Oct 21, 2021 $ 0.0608
-0.20%
$ -- $ 220,382
Oct 20, 2021 $ 0.061
+0.71%
$ -- $ 111,974
Oct 19, 2021 $ 0.0601
-0.55%
$ -- $ 68,114
Oct 18, 2021 $ 0.0605
+0.87%
$ -- $ 105,187
Oct 17, 2021 $ 0.0599
-0.82%
$ -- $ 72,335
Oct 16, 2021 $ 0.0604
-0.52%
$ -- $ 156,213
Oct 15, 2021 $ 0.0606
+0.50%
$ -- $ 108,026
Oct 14, 2021 $ 0.0603
-0.19%
$ -- $ 118,633
Oct 13, 2021 $ 0.0608
+1.73%
$ -- $ 90,150