SIX Historical Data

SIX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0121
-2.15%
$ 6.71 million $ 3.02 million
Feb 11, 8 PM $ 0.0124
-0.45%
$ 6.86 million $ 3.04 million
Feb 11, 7 PM $ 0.0126
+0.17%
$ 6.98 million $ 2.92 million
Feb 11, 6 PM $ 0.0127
+3.03%
$ 7.04 million $ 2.97 million
Feb 11, 5 PM $ 0.0123
+0.43%
$ 6.9 million $ 2.9 million
Feb 11, 4 PM $ 0.0123
+4.47%
$ 6.8 million $ 2.86 million
Feb 11, 3 PM $ 0.0118
+1.35%
$ 6.51 million $ 2.64 million
Feb 11, 2 PM $ 0.0116
+21.95%
$ 6.42 million $ 1.04 million
Feb 11, 1 PM $ 0.00952
+0.57%
$ 5.27 million $ 241,966
Feb 11, 12 PM $ 0.00946
-1.02%
$ 5.24 million $ 240,933
Feb 11, 11 AM $ 0.00956
+0.44%
$ 5.3 million $ 243,150
Feb 11, 10 AM $ 0.00952
+0.05%
$ 5.27 million $ 242,010
Feb 11, 9 AM $ 0.00951
-0.03%
$ 5.27 million $ 241,031
Feb 11, 8 AM $ 0.00952
+0.13%
$ 5.27 million $ 240,342
Feb 11, 7 AM $ 0.00951
-0.16%
$ 5.26 million $ 239,643
Feb 11, 6 AM $ 0.00952
-0.18%
$ 5.27 million $ 239,708
Feb 11, 5 AM $ 0.00954
+0.24%
$ 5.28 million $ 239,536
Feb 11, 4 AM $ 0.00951
-1.49%
$ 5.27 million $ 238,498
Feb 11, 3 AM $ 0.00965
-0.09%
$ 5.34 million $ 237,147
Feb 11, 2 AM $ 0.00967
+0.36%
$ 5.35 million $ 235,174
Feb 11, 1 AM $ 0.00963
+0.13%
$ 5.33 million $ 232,910
Feb 11, 12 AM $ 0.00962
+0.05%
$ 5.32 million $ 221,996
Feb 10, 11 PM $ 0.00961
+0.48%
$ 5.32 million $ 221,848
Feb 10, 10 PM $ 0.00957
-0.08%
$ 5.3 million $ 220,794
Feb 10, 9 PM $ 0.00958
-0.40%
$ 5.3 million $ 227,499
Feb 10, 8 PM $ 0.00961
+0.37%
$ 5.32 million $ 226,724
Feb 10, 7 PM $ 0.0096
+0.06%
$ 5.31 million $ 225,417
Feb 10, 6 PM $ 0.0096
-1.51%
$ 5.31 million $ 224,833
Feb 10, 5 PM $ 0.00974
-0.06%
$ 5.39 million $ 223,753
Feb 10, 4 PM $ 0.00975
+1.58%
$ 5.4 million $ 223,856
Feb 10, 3 PM $ 0.0096
-1.33%
$ 5.31 million $ 221,526
Feb 10, 2 PM $ 0.00973
+0.59%
$ 5.38 million $ 119,600
Feb 10, 1 PM $ 0.00967
+0.40%
$ 5.34 million $ 116,337
Feb 10, 12 PM $ 0.00963
+2.56%
$ 5.33 million $ 100,874
Feb 10, 11 AM $ 0.00939
-0.09%
$ 5.2 million $ 81,769
Feb 10, 10 AM $ 0.00943
+0.18%
$ 5.2 million $ 82,785
Feb 10, 9 AM $ 0.00938
+0.01%
$ 5.19 million $ 82,959
Feb 10, 8 AM $ 0.00938
-0.05%
$ 5.19 million $ 82,912
Feb 10, 7 AM $ 0.00938
+0.04%
$ 5.19 million $ 82,661
Feb 10, 6 AM $ 0.00938
-0.23%
$ 5.19 million $ 81,605
Feb 10, 5 AM $ 0.00937
-0.13%
$ 5.19 million $ 82,178
Feb 10, 4 AM $ 0.00938
+0.37%
$ 5.19 million $ 80,472
Feb 10, 3 AM $ 0.00938
-0.43%
$ 5.19 million $ 78,075
Feb 10, 2 AM $ 0.00942
+0.04%
$ 5.22 million $ 78,288
Feb 10, 1 AM $ 0.00942
+0.54%
$ 5.21 million $ 78,605
Feb 10, 12 AM $ 0.00934
-0.32%
$ 5.17 million $ 80,418
Feb 9, 11 PM $ 0.00936
-0.02%
$ 5.18 million $ 76,686
Feb 9, 10 PM $ 0.00937
-0.01%
$ 5.18 million $ 77,970
Feb 9, 9 PM $ 0.00937
+0.07%
$ 5.18 million $ 77,298
Feb 9, 8 PM $ 0.00939
-0.01%
$ 5.2 million $ 76,633