SIX Historical Data

SIX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.0598
-1.68%
$ -- $ 212,563
Oct 11, 2021 $ 0.0611
-1.50%
$ -- $ 154,254
Oct 10, 2021 $ 0.062
-2.35%
$ -- $ 117,822
Oct 9, 2021 $ 0.0632
+0.35%
$ -- $ 234,814
Oct 8, 2021 $ 0.0628
+0.96%
$ -- $ 138,953
Oct 7, 2021 $ 0.0623
-0.68%
$ -- $ 152,028
Oct 6, 2021 $ 0.0629
-1.10%
$ -- $ 309,870
Oct 5, 2021 $ 0.0638
+0.59%
$ -- $ 411,336
Oct 4, 2021 $ 0.0634
+5.08%
$ -- $ 567,412
Oct 3, 2021 $ 0.0601
-0.10%
$ -- $ 150,707
Oct 2, 2021 $ 0.0602
+0.34%
$ -- $ 160,559
Oct 1, 2021 $ 0.06
+4.89%
$ -- $ 192,006
Sep 30, 2021 $ 0.0572
+0.03%
$ -- $ 98,738
Sep 29, 2021 $ 0.0572
+0.32%
$ -- $ 111,375
Sep 28, 2021 $ 0.057
-1.82%
$ -- $ 98,397
Sep 27, 2021 $ 0.0581
+0.12%
$ -- $ 90,736
Sep 26, 2021 $ 0.058
-2.53%
$ -- $ 98,926
Sep 25, 2021 $ 0.0595
-1.08%
$ -- $ 97,443
Sep 24, 2021 $ 0.0594
-3.45%
$ -- $ 178,118
Sep 23, 2021 $ 0.0613
-2.03%
$ -- $ 247,083
Sep 22, 2021 $ 0.0623
+7.13%
$ -- $ 119,349
Sep 21, 2021 $ 0.058
-3.50%
$ -- $ 180,913
Sep 20, 2021 $ 0.061
-6.08%
$ -- $ 448,012
Sep 19, 2021 $ 0.0649
-1.77%
$ -- $ 159,329
Sep 18, 2021 $ 0.0661
-1.38%
$ -- $ 311,838
Sep 17, 2021 $ 0.0665
+1.00%
$ -- $ 752,570
Sep 16, 2021 $ 0.0658
-0.29%
$ -- $ 218,440
Sep 15, 2021 $ 0.0662
+0.79%
$ -- $ 280,636
Sep 14, 2021 $ 0.0657
+0.92%
$ -- $ 174,817
Sep 13, 2021 $ 0.0651
-2.96%
$ -- $ 257,086
Sep 12, 2021 $ 0.0672
-0.99%
$ -- $ 323,133
Sep 11, 2021 $ 0.0679
+2.37%
$ -- $ 1.02 million
Sep 10, 2021 $ 0.0657
-0.84%
$ -- $ 652,085
Sep 9, 2021 $ 0.0663
-0.42%
$ -- $ 627,982
Sep 8, 2021 $ 0.0666
+1.12%
$ -- $ 493,951
Sep 7, 2021 $ 0.066
-10.28%
$ -- $ 968,557
Sep 6, 2021 $ 0.0739
+0.78%
$ -- $ 718,324
Sep 5, 2021 $ 0.0737
+4.59%
$ -- $ 1.14 million
Sep 4, 2021 $ 0.0708
+4.98%
$ -- $ 1.57 million
Sep 3, 2021 $ 0.0678
+0.30%
$ -- $ 514,089
Sep 2, 2021 $ 0.0675
-0.82%
$ -- $ 452,489
Sep 1, 2021 $ 0.0681
+6.25%
$ -- $ 685,721
Aug 31, 2021 $ 0.0644
+0.25%
$ -- $ 251,705
Aug 30, 2021 $ 0.064
-2.65%
$ -- $ 209,695
Aug 29, 2021 $ 0.0657
+0.13%
$ -- $ 229,377
Aug 28, 2021 $ 0.0656
-1.11%
$ -- $ 214,097
Aug 27, 2021 $ 0.0666
+1.06%
$ -- $ 332,570
Aug 26, 2021 $ 0.0659
-2.92%
$ -- $ 281,107
Aug 25, 2021 $ 0.0675
+1.60%
$ -- $ 480,316
Aug 24, 2021 $ 0.0662
-5.31%
$ -- $ 767,668