SIX Historical Data

SIX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00937
+0.07%
$ 5.18 million $ 77,298
Feb 9, 8 PM $ 0.00939
-0.01%
$ 5.2 million $ 76,633
Feb 9, 7 PM $ 0.00939
+0.01%
$ 5.2 million $ 74,773
Feb 9, 6 PM $ 0.00939
-0.02%
$ 5.2 million $ 72,936
Feb 9, 5 PM $ 0.00939
+0.39%
$ 5.2 million $ 71,138
Feb 9, 4 PM $ 0.00935
-0.04%
$ 5.18 million $ 68,438
Feb 9, 3 PM $ 0.00937
-0.82%
$ 5.19 million $ 69,954
Feb 9, 2 PM $ 0.00945
+0.60%
$ 5.23 million $ 82,508
Feb 9, 1 PM $ 0.00938
+0.11%
$ 5.19 million $ 83,387
Feb 9, 12 PM $ 0.00937
-0.40%
$ 5.19 million $ 83,562
Feb 9, 11 AM $ 0.00941
-1.10%
$ 5.21 million $ 81,193
Feb 9, 10 AM $ 0.00952
-0.42%
$ 5.27 million $ 70,862
Feb 9, 9 AM $ 0.00956
-0.17%
$ 5.29 million $ 71,355
Feb 9, 8 AM $ 0.00957
-0.19%
$ 5.3 million $ 70,213
Feb 9, 7 AM $ 0.00957
-0.09%
$ 5.3 million $ 66,348
Feb 9, 6 AM $ 0.00958
-0.01%
$ 5.3 million $ 66,382
Feb 9, 5 AM $ 0.00958
-0.30%
$ 5.3 million $ 63,656
Feb 9, 4 AM $ 0.00961
+0.15%
$ 5.31 million $ 63,601
Feb 9, 3 AM $ 0.0096
+0.21%
$ 5.31 million $ 66,296
Feb 9, 2 AM $ 0.00958
+0.24%
$ 5.3 million $ 66,978
Feb 9, 1 AM $ 0.00956
+0.27%
$ 5.29 million $ 66,166
Feb 9, 12 AM $ 0.00953
+0.34%
$ 5.28 million $ 61,790
Feb 8, 11 PM $ 0.0095
+0.59%
$ 5.26 million $ 61,880
Feb 8, 10 PM $ 0.00945
-0.42%
$ 5.23 million $ 59,988
Feb 8, 9 PM $ 0.00949
+0.09%
$ 5.25 million $ 59,443
Feb 8, 8 PM $ 0.00948
+0.44%
$ 5.25 million $ 61,248
Feb 8, 7 PM $ 0.00944
+0.01%
$ 5.23 million $ 63,663
Feb 8, 6 PM $ 0.00944
-0.05%
$ 5.22 million $ 66,071
Feb 8, 5 PM $ 0.00943
-0.26%
$ 5.22 million $ 68,204
Feb 8, 4 PM $ 0.00946
+0.13%
$ 5.24 million $ 68,516
Feb 8, 3 PM $ 0.00945
-0.55%
$ 5.23 million $ 67,868
Feb 8, 2 PM $ 0.0095
+0.70%
$ 5.26 million $ 85,220
Feb 8, 1 PM $ 0.00943
+0.14%
$ 5.22 million $ 83,306
Feb 8, 12 PM $ 0.00942
+0.40%
$ 5.21 million $ 83,236
Feb 8, 11 AM $ 0.0094
+0.25%
$ 5.2 million $ 81,166
Feb 8, 10 AM $ 0.0094
-0.30%
$ 5.2 million $ 81,937
Feb 8, 9 AM $ 0.00945
+0.09%
$ 5.23 million $ 81,198
Feb 8, 8 AM $ 0.00942
+0.14%
$ 5.21 million $ 80,959
Feb 8, 7 AM $ 0.0094
+0.14%
$ 5.21 million $ 79,998
Feb 8, 6 AM $ 0.00943
+0.05%
$ 5.22 million $ 80,297
Feb 8, 5 AM $ 0.00941
-0.09%
$ 5.21 million $ 81,888
Feb 8, 4 AM $ 0.00942
-0.32%
$ 5.21 million $ 80,884
Feb 8, 3 AM $ 0.00945
+1.13%
$ 5.23 million $ 78,664
Feb 8, 2 AM $ 0.00935
-1.10%
$ 5.17 million $ 71,753
Feb 8, 1 AM $ 0.00945
+1.10%
$ 5.23 million $ 73,503
Feb 8, 12 AM $ 0.00935
-0.18%
$ 5.17 million $ 71,984
Feb 7, 11 PM $ 0.00936
+0.17%
$ 5.18 million $ 73,274
Feb 7, 10 PM $ 0.00939
+0.00%
$ 5.2 million $ 74,667
Feb 7, 9 PM $ 0.00939
+0.00%
$ 5.2 million $ 75,734
Feb 7, 8 PM $ 0.00935
+0.01%
$ 5.17 million $ 75,649