SIX Historical Data

SIX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0694
+3.15%
$ -- $ 977,405
Aug 22, 2021 $ 0.068
-0.60%
$ -- $ 738,015
Aug 21, 2021 $ 0.0685
-1.87%
$ -- $ 529,296
Aug 20, 2021 $ 0.0689
+2.45%
$ -- $ 781,982
Aug 19, 2021 $ 0.0672
+1.48%
$ -- $ 286,709
Aug 18, 2021 $ 0.0665
-2.92%
$ -- $ 656,830
Aug 17, 2021 $ 0.0685
-5.70%
$ -- $ 493,725
Aug 16, 2021 $ 0.0729
-0.47%
$ -- $ 707,222
Aug 15, 2021 $ 0.073
-1.54%
$ -- $ 698,176
Aug 14, 2021 $ 0.0741
-1.88%
$ -- $ 1.34 million
Aug 13, 2021 $ 0.0755
-1.21%
$ -- $ 822,477
Aug 12, 2021 $ 0.0764
+0.89%
$ -- $ 1.34 million
Aug 11, 2021 $ 0.0751
-0.06%
$ -- $ 1.49 million
Aug 10, 2021 $ 0.0752
+13.06%
$ -- $ 4.71 million
Aug 8, 2021 $ 0.0649
-1.23%
$ -- $ 418,687
Aug 7, 2021 $ 0.0657
+4.54%
$ -- $ 697,729
Aug 6, 2021 $ 0.0634
+0.57%
$ -- $ 361,017
Aug 5, 2021 $ 0.062
-0.16%
$ -- $ 206,750
Aug 4, 2021 $ 0.0612
-1.94%
$ -- $ 152,410
Aug 3, 2021 $ 0.0623
-1.56%
$ -- $ 140,103
Aug 2, 2021 $ 0.0633
-0.31%
$ -- $ 189,006
Aug 1, 2021 $ 0.0635
-1.57%
$ -- $ 517,553
Jul 30, 2021 $ 0.0629
+1.06%
$ -- $ 398,476
Jul 29, 2021 $ 0.0622
+0.51%
$ -- $ 129,200
Jul 28, 2021 $ 0.0619
-0.51%
$ -- $ 152,988
Jul 27, 2021 $ 0.0625
-1.47%
$ -- $ 202,666
Jul 26, 2021 $ 0.0634
+1.04%
$ -- $ 417,772
Jul 25, 2021 $ 0.0627
-0.75%
$ -- $ 83,635
Jul 24, 2021 $ 0.0632
+0.27%
$ -- $ 99,818
Jul 23, 2021 $ 0.063
+1.56%
$ -- $ 141,177
Jul 22, 2021 $ 0.0621
+0.30%
$ -- $ 108,543
Jul 21, 2021 $ 0.0618
+4.67%
$ -- $ 280,679
Jul 20, 2021 $ 0.0591
-3.11%
$ -- $ 56,583
Jul 19, 2021 $ 0.061
-4.05%
$ -- $ 113,052
Jul 18, 2021 $ 0.0636
+2.13%
$ -- $ 49,885
Jul 17, 2021 $ 0.0622
-3.68%
$ -- $ 40,949
Jul 16, 2021 $ 0.0646
-0.95%
$ -- $ 68,234
Jul 15, 2021 $ 0.0653
-5.21%
$ -- $ 69,213
Jul 14, 2021 $ 0.0689
-2.57%
$ -- $ 160,615
Jul 13, 2021 $ 0.0708
-1.87%
$ -- $ 139,386
Jul 12, 2021 $ 0.0722
-2.22%
$ -- $ 128,488
Jul 11, 2021 $ 0.0738
+2.02%
$ -- $ 257,156
Jul 10, 2021 $ 0.0723
-4.80%
$ -- $ 186,686
Jul 9, 2021 $ 0.0759
-2.34%
$ -- $ 157,067
Jul 8, 2021 $ 0.0777
-5.41%
$ -- $ 163,899
Jul 7, 2021 $ 0.0821
-0.70%
$ -- $ 215,319
Jul 6, 2021 $ 0.0827
-4.55%
$ -- $ 698,043
Jul 5, 2021 $ 0.0867
+16.49%
$ -- $ 1.16 million
Jul 4, 2021 $ 0.0744
+6.42%
$ -- $ 440,348
Jul 3, 2021 $ 0.0699
+8.88%
$ -- $ 503,531