SIX Historical Data

SIX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00939
+0.00%
$ 5.2 million $ 75,734
Feb 7, 8 PM $ 0.00935
+0.01%
$ 5.17 million $ 75,649
Feb 7, 7 PM $ 0.00939
+0.19%
$ 5.19 million $ 75,773
Feb 7, 6 PM $ 0.00938
+0.09%
$ 5.19 million $ 75,303
Feb 7, 5 PM $ 0.00942
+0.42%
$ 5.21 million $ 76,030
Feb 7, 4 PM $ 0.00938
+0.23%
$ 5.16 million $ 77,455
Feb 7, 3 PM $ 0.00931
-1.15%
$ 5.21 million $ 77,439
Feb 7, 2 PM $ 0.00938
-0.60%
$ 5.21 million $ 105,491
Feb 7, 1 PM $ 0.0094
-0.17%
$ 5.2 million $ 106,819
Feb 7, 12 PM $ 0.00942
+0.96%
$ 5.2 million $ 106,751
Feb 7, 11 AM $ 0.00933
-1.09%
$ 5.2 million $ 106,010
Feb 7, 10 AM $ 0.00943
-0.31%
$ 5.22 million $ 103,017
Feb 7, 9 AM $ 0.00946
-0.48%
$ 5.24 million $ 101,569
Feb 7, 8 AM $ 0.00951
-0.21%
$ 5.26 million $ 106,934
Feb 7, 7 AM $ 0.00953
+0.32%
$ 5.27 million $ 107,681
Feb 7, 6 AM $ 0.0095
+0.60%
$ 5.26 million $ 106,380
Feb 7, 5 AM $ 0.00944
-0.21%
$ 5.22 million $ 110,297
Feb 7, 4 AM $ 0.00946
-1.51%
$ 5.22 million $ 109,483
Feb 7, 3 AM $ 0.0096
+0.15%
$ 5.32 million $ 107,920
Feb 7, 2 AM $ 0.0096
+0.66%
$ 5.31 million $ 107,622
Feb 7, 1 AM $ 0.00951
-0.25%
$ 5.26 million $ 104,399
Feb 7, 12 AM $ 0.00953
+0.53%
$ 5.28 million $ 104,132
Feb 6, 11 PM $ 0.00948
+0.01%
$ 5.25 million $ 104,869
Feb 6, 10 PM $ 0.00948
+0.98%
$ 5.25 million $ 104,562
Feb 6, 9 PM $ 0.00937
-0.06%
$ 5.19 million $ 101,957
Feb 6, 8 PM $ 0.00938
+0.16%
$ 5.19 million $ 101,434
Feb 6, 7 PM $ 0.00936
-0.16%
$ 5.18 million $ 102,481
Feb 6, 6 PM $ 0.00936
+0.47%
$ 5.18 million $ 101,955
Feb 6, 5 PM $ 0.00933
+0.69%
$ 5.16 million $ 102,968
Feb 6, 4 PM $ 0.00926
+0.39%
$ 5.13 million $ 105,768
Feb 6, 3 PM $ 0.00924
-0.26%
$ 5.11 million $ 113,356
Feb 6, 2 PM $ 0.00926
+0.17%
$ 5.12 million $ 159,029
Feb 6, 1 PM $ 0.00925
+0.55%
$ 5.12 million $ 159,804
Feb 6, 12 PM $ 0.00922
+0.45%
$ 5.1 million $ 158,003
Feb 6, 11 AM $ 0.00915
-0.32%
$ 5.07 million $ 151,876
Feb 6, 10 AM $ 0.00917
+0.07%
$ 5.08 million $ 154,297
Feb 6, 9 AM $ 0.00916
+0.00%
$ 5.07 million $ 151,369
Feb 6, 8 AM $ 0.00916
-0.51%
$ 5.07 million $ 145,062
Feb 6, 7 AM $ 0.00921
-0.29%
$ 5.1 million $ 145,324
Feb 6, 6 AM $ 0.00923
+2.25%
$ 5.11 million $ 143,709
Feb 6, 5 AM $ 0.00903
+0.32%
$ 5 million $ 139,292
Feb 6, 4 AM $ 0.00895
-0.98%
$ 4.95 million $ 137,964
Feb 6, 3 AM $ 0.00904
+2.42%
$ 5 million $ 138,383
Feb 6, 2 AM $ 0.00883
-1.57%
$ 4.88 million $ 140,167
Feb 6, 1 AM $ 0.00897
+1.72%
$ 4.96 million $ 141,226
Feb 6, 12 AM $ 0.00881
-3.28%
$ 4.88 million $ 136,617
Feb 5, 11 PM $ 0.00908
-0.35%
$ 5.03 million $ 126,397
Feb 5, 10 PM $ 0.00911
-0.46%
$ 5.04 million $ 122,464
Feb 5, 9 PM $ 0.00915
+1.16%
$ 5.07 million $ 121,067
Feb 5, 8 PM $ 0.00905
-1.75%
$ 5.01 million $ 120,002