SIX Historical Data

SIX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0642
+3.92%
$ -- $ 354,945
Jul 1, 2021 $ 0.0617
+3.30%
$ -- $ 632,330
Jun 30, 2021 $ 0.0597
-2.88%
$ -- $ 567,100
Jun 29, 2021 $ 0.0615
+5.99%
$ -- $ 403,546
Jun 28, 2021 $ 0.0581
-1.28%
$ -- $ 269,436
Jun 27, 2021 $ 0.0588
+3.84%
$ -- $ 40,082
Jun 26, 2021 $ 0.0567
-1.10%
$ -- $ 239,904
Jun 25, 2021 $ 0.0573
-4.57%
$ -- $ 144,891
Jun 24, 2021 $ 0.0601
+0.23%
$ -- $ 534,165
Jun 23, 2021 $ 0.0599
+10.08%
$ -- $ 321,120
Jun 22, 2021 $ 0.0545
-14.33%
$ -- $ 1.15 million
Jun 21, 2021 $ 0.0636
-6.34%
$ -- $ 1.79 million
Jun 20, 2021 $ 0.0679
-2.60%
$ -- $ 1.05 million
Jun 19, 2021 $ 0.0697
-0.50%
$ -- $ 246,223
Jun 18, 2021 $ 0.07
-0.28%
$ -- $ 1.45 million
Jun 17, 2021 $ 0.0703
+1.73%
$ -- $ 1.36 million
Jun 16, 2021 $ 0.069
-4.46%
$ -- $ 946,016
Jun 15, 2021 $ 0.0722
+3.40%
$ -- $ 812,926
Jun 14, 2021 $ 0.0698
-1.10%
$ -- $ 724,810
Jun 13, 2021 $ 0.0706
+3.17%
$ -- $ 618,018
Jun 12, 2021 $ 0.0683
-1.93%
$ -- $ 232,023
Jun 11, 2021 $ 0.0697
-1.39%
$ -- $ 662,257
Jun 10, 2021 $ 0.0706
+3.00%
$ -- $ 460,648
Jun 9, 2021 $ 0.0685
+2.25%
$ -- $ 399,138
Jun 8, 2021 $ 0.067
-1.14%
$ -- $ 559,017
Jun 7, 2021 $ 0.0678
-2.82%
$ -- $ 129,182
Jun 6, 2021 $ 0.0698
-0.16%
$ -- $ 319,333
Jun 5, 2021 $ 0.0699
-1.39%
$ -- $ 528,365
Jun 4, 2021 $ 0.0709
-5.63%
$ -- $ 1.33 million
Jun 3, 2021 $ 0.0751
+0.58%
$ -- $ 2.02 million
Jun 2, 2021 $ 0.0746
+8.80%
$ -- $ 598,354
Jun 1, 2021 $ 0.0686
-0.70%
$ -- $ 2.27 million
May 30, 2021 $ 0.0682
+2.94%
$ -- $ 186,547
May 29, 2021 $ 0.0662
-7.09%
$ -- $ 767,171
May 28, 2021 $ 0.0712
-3.66%
$ -- $ 1.25 million
May 27, 2021 $ 0.0738
-2.50%
$ -- $ 994,197
May 26, 2021 $ 0.0757
-1.26%
$ -- $ 978,960
May 25, 2021 $ 0.0766
+9.78%
$ -- $ 2.47 million
May 24, 2021 $ 0.0698
+22.46%
$ -- $ 1.31 million
May 23, 2021 $ 0.057
-13.59%
$ -- $ 1.54 million
May 22, 2021 $ 0.066
-8.84%
$ -- $ 762,387
May 21, 2021 $ 0.0724
-8.03%
$ -- $ 2.27 million
May 20, 2021 $ 0.0786
+6.95%
$ -- $ 931,916
May 19, 2021 $ 0.0735
-29.56%
$ -- $ 3.73 million
May 18, 2021 $ 0.104
-2.73%
$ -- $ 904,500
May 17, 2021 $ 0.107
-9.94%
$ -- $ 1.69 million
May 16, 2021 $ 0.119
-0.72%
$ -- $ 1.33 million
May 15, 2021 $ 0.12
-1.49%
$ -- $ 1.76 million
May 14, 2021 $ 0.122
+2.74%
$ -- $ 1.03 million
May 13, 2021 $ 0.119
-4.25%
$ -- $ 1.56 million