SIX Historical Data

SIX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00905
-1.75%
$ 5.01 million $ 120,002
Feb 5, 7 PM $ 0.00921
+0.65%
$ 5.1 million $ 112,648
Feb 5, 6 PM $ 0.0091
-1.10%
$ 5.04 million $ 113,194
Feb 5, 5 PM $ 0.00915
-0.96%
$ 5.06 million $ 111,103
Feb 5, 4 PM $ 0.00934
-4.06%
$ 5.17 million $ 103,349
Feb 5, 3 PM $ 0.00973
-3.69%
$ 5.39 million $ 95,878
Feb 5, 2 PM $ 0.0101
+2.19%
$ 5.59 million $ 109,113
Feb 5, 1 PM $ 0.00989
-2.59%
$ 5.47 million $ 104,043
Feb 5, 12 PM $ 0.0102
+0.29%
$ 5.62 million $ 99,577
Feb 5, 11 AM $ 0.0102
-0.24%
$ 5.62 million $ 99,198
Feb 5, 10 AM $ 0.0102
-0.19%
$ 5.64 million $ 93,492
Feb 5, 9 AM $ 0.0102
+0.14%
$ 5.65 million $ 92,459
Feb 5, 8 AM $ 0.0102
-0.31%
$ 5.64 million $ 93,312
Feb 5, 7 AM $ 0.0102
+0.06%
$ 5.66 million $ 89,217
Feb 5, 6 AM $ 0.0102
-0.17%
$ 5.63 million $ 90,350
Feb 5, 5 AM $ 0.0102
-0.75%
$ 5.62 million $ 90,336
Feb 5, 4 AM $ 0.0102
+0.20%
$ 5.67 million $ 88,649
Feb 5, 3 AM $ 0.0102
-0.58%
$ 5.66 million $ 88,100
Feb 5, 2 AM $ 0.0102
-1.30%
$ 5.66 million $ 83,704
Feb 5, 1 AM $ 0.0103
-0.08%
$ 5.73 million $ 82,151
Feb 5, 12 AM $ 0.0104
-0.24%
$ 5.74 million $ 82,095
Feb 4, 11 PM $ 0.0103
-0.16%
$ 5.73 million $ 82,541
Feb 4, 10 PM $ 0.0104
-0.22%
$ 5.74 million $ 81,646
Feb 4, 9 PM $ 0.0104
+0.04%
$ 5.75 million $ 81,382
Feb 4, 8 PM $ 0.0104
-0.16%
$ 5.75 million $ 81,008
Feb 4, 7 PM $ 0.0104
+0.20%
$ 5.76 million $ 80,890
Feb 4, 6 PM $ 0.0104
+0.31%
$ 5.71 million $ 77,481
Feb 4, 5 PM $ 0.0104
+0.09%
$ 5.72 million $ 75,211
Feb 4, 4 PM $ 0.0103
-0.38%
$ 5.72 million $ 75,991
Feb 4, 3 PM $ 0.0104
+0.60%
$ 5.75 million $ 72,695
Feb 4, 2 PM $ 0.0103
-0.07%
$ 5.71 million $ 94,490
Feb 4, 1 PM $ 0.0103
+0.00%
$ 5.72 million $ 91,429
Feb 4, 12 PM $ 0.0103
+0.06%
$ 5.72 million $ 90,063
Feb 4, 11 AM $ 0.0103
+0.01%
$ 5.73 million $ 88,575
Feb 4, 10 AM $ 0.0103
-0.14%
$ 5.73 million $ 87,318
Feb 4, 9 AM $ 0.0104
-0.74%
$ 5.74 million $ 85,240
Feb 4, 8 AM $ 0.0104
-0.31%
$ 5.78 million $ 84,479
Feb 4, 7 AM $ 0.0104
+0.47%
$ 5.78 million $ 82,520
Feb 4, 6 AM $ 0.0104
+0.15%
$ 5.76 million $ 82,061
Feb 4, 5 AM $ 0.0104
+0.38%
$ 5.74 million $ 80,159
Feb 4, 4 AM $ 0.0104
-0.25%
$ 5.74 million $ 78,661
Feb 4, 3 AM $ 0.0104
+0.17%
$ 5.75 million $ 80,109
Feb 4, 2 AM $ 0.0104
+0.16%
$ 5.74 million $ 80,186
Feb 4, 1 AM $ 0.0104
-0.28%
$ 5.73 million $ 77,081
Feb 4, 12 AM $ 0.0104
-0.41%
$ 5.75 million $ 73,656
Feb 3, 11 PM $ 0.0104
+0.07%
$ 5.78 million $ 68,774
Feb 3, 10 PM $ 0.0104
-0.04%
$ 5.77 million $ 71,556
Feb 3, 9 PM $ 0.0105
-0.40%
$ 5.78 million $ 68,852
Feb 3, 8 PM $ 0.0105
+0.33%
$ 5.78 million $ 68,622
Feb 3, 7 PM $ 0.0104
-0.04%
$ 5.77 million $ 67,717