SIX Historical Data

SIX Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.119
-4.25%
$ -- $ 1.56 million
May 12, 2021 $ 0.124
-7.23%
$ -- $ 1.67 million
May 11, 2021 $ 0.134
+0.23%
$ -- $ 3.26 million
May 10, 2021 $ 0.134
+0.83%
$ -- $ 4.93 million
May 9, 2021 $ 0.133
-0.69%
$ -- $ 1.57 million
May 8, 2021 $ 0.133
-0.02%
$ -- $ 2.73 million
May 7, 2021 $ 0.134
-5.52%
$ -- $ 4.15 million
May 6, 2021 $ 0.141
+8.57%
$ -- $ 4.88 million
May 5, 2021 $ 0.13
+11.60%
$ -- $ 4.6 million
May 4, 2021 $ 0.117
-3.31%
$ -- $ 2.56 million
May 3, 2021 $ 0.121
-0.01%
$ -- $ 1.54 million
May 2, 2021 $ 0.121
-1.14%
$ -- $ 1.22 million
May 1, 2021 $ 0.122
+0.03%
$ -- $ 1.78 million
Apr 30, 2021 $ 0.122
+1.76%
$ -- $ 1.64 million
Apr 29, 2021 $ 0.12
+0.04%
$ -- $ 2.92 million
Apr 28, 2021 $ 0.12
-1.67%
$ -- $ 3.22 million
Apr 27, 2021 $ 0.122
+8.10%
$ -- $ 3.06 million
Apr 26, 2021 $ 0.113
+11.56%
$ -- $ 5.1 million
Apr 25, 2021 $ 0.101
+8.06%
$ -- $ 2.48 million
Apr 24, 2021 $ 0.0936
-7.29%
$ -- $ 4.19 million
Apr 23, 2021 $ 0.101
-13.79%
$ -- $ 4.35 million
Apr 22, 2021 $ 0.117
-10.24%
$ -- $ 6.99 million
Apr 21, 2021 $ 0.13
-2.37%
$ -- $ 3.34 million
Apr 20, 2021 $ 0.134
+1.09%
$ -- $ 3.63 million
Apr 19, 2021 $ 0.132
-2.10%
$ -- $ 3.86 million
Apr 18, 2021 $ 0.135
-2.77%
$ -- $ 8.02 million
Apr 17, 2021 $ 0.139
-0.81%
$ -- $ 10.9 million
Apr 16, 2021 $ 0.14
+3.39%
$ -- $ 9.05 million
Apr 15, 2021 $ 0.135
-0.63%
$ -- $ 2.26 million
Apr 14, 2021 $ 0.136
-2.50%
$ -- $ 4.18 million
Apr 13, 2021 $ 0.14
-1.35%
$ -- $ 2.37 million
Apr 12, 2021 $ 0.142
+1.13%
$ -- $ 3.82 million
Apr 11, 2021 $ 0.14
-6.74%
$ -- $ 8.06 million
Apr 10, 2021 $ 0.15
-2.40%
$ -- $ 2.17 million
Apr 9, 2021 $ 0.154
-3.20%
$ -- $ 7.23 million
Apr 8, 2021 $ 0.159
+5.19%
$ -- $ 7.7 million
Apr 7, 2021 $ 0.151
-6.04%
$ -- $ 6.15 million
Apr 6, 2021 $ 0.161
+19.99%
$ -- $ 4.22 million
Apr 5, 2021 $ 0.134
-18.75%
$ -- $ 4.35 million
Apr 4, 2021 $ 0.165
-2.25%
$ -- $ 5.85 million
Apr 3, 2021 $ 0.169
-9.64%
$ -- $ 6.48 million
Apr 2, 2021 $ 0.187
+24.65%
$ -- $ 28.37 million
Apr 1, 2021 $ 0.15
+133.60%
$ -- $ 16.82 million
Mar 30, 2021 $ 0.0521
+14.26%
$ -- $ 3.01 million
Mar 29, 2021 $ 0.0456
+22.30%
$ -- $ 618,252
Mar 28, 2021 $ 0.0373
+2.84%
$ -- $ 248,315
Mar 27, 2021 $ 0.0363
+13.03%
$ -- $ 474,634
Mar 26, 2021 $ 0.0321
-9.64%
$ -- $ 73,047
Mar 25, 2021 $ 0.0355
+1.94%
$ -- $ 313,267
Mar 24, 2021 $ 0.0348
-2.03%
$ -- $ 221,909