SIX Historical Data

SIX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0105
+0.33%
$ 5.78 million $ 68,622
Feb 3, 7 PM $ 0.0104
-0.04%
$ 5.77 million $ 67,717
Feb 3, 6 PM $ 0.0104
-0.38%
$ 5.78 million $ 65,135
Feb 3, 5 PM $ 0.0105
-0.18%
$ 5.8 million $ 64,685
Feb 3, 4 PM $ 0.0105
-0.11%
$ 5.81 million $ 65,887
Feb 3, 3 PM $ 0.0105
+0.46%
$ 5.81 million $ 68,256
Feb 3, 2 PM $ 0.0105
-0.33%
$ 5.78 million $ 106,828
Feb 3, 1 PM $ 0.0105
-0.07%
$ 5.8 million $ 111,370
Feb 3, 12 PM $ 0.0105
-0.33%
$ 5.81 million $ 112,328
Feb 3, 11 AM $ 0.0105
-0.52%
$ 5.82 million $ 113,650
Feb 3, 10 AM $ 0.0106
+0.42%
$ 5.85 million $ 117,238
Feb 3, 9 AM $ 0.0105
-1.70%
$ 5.83 million $ 117,512
Feb 3, 8 AM $ 0.0107
+1.05%
$ 5.93 million $ 108,945
Feb 3, 7 AM $ 0.0105
+0.12%
$ 5.83 million $ 112,114
Feb 3, 6 AM $ 0.0105
-0.26%
$ 5.83 million $ 112,553
Feb 3, 5 AM $ 0.0106
+0.52%
$ 5.85 million $ 115,259
Feb 3, 4 AM $ 0.0105
+0.87%
$ 5.82 million $ 115,526
Feb 3, 3 AM $ 0.0104
+0.20%
$ 5.77 million $ 118,997
Feb 3, 2 AM $ 0.0104
-0.29%
$ 5.76 million $ 118,822
Feb 3, 1 AM $ 0.0104
+0.27%
$ 5.77 million $ 118,301
Feb 3, 12 AM $ 0.0104
-0.61%
$ 5.76 million $ 121,075
Feb 2, 11 PM $ 0.0105
+1.88%
$ 5.79 million $ 115,921
Feb 2, 10 PM $ 0.0103
+0.49%
$ 5.68 million $ 108,669
Feb 2, 9 PM $ 0.0102
+0.09%
$ 5.66 million $ 104,900
Feb 2, 8 PM $ 0.0102
-1.76%
$ 5.65 million $ 104,797
Feb 2, 7 PM $ 0.0104
-0.11%
$ 5.75 million $ 104,344
Feb 2, 6 PM $ 0.0104
-0.02%
$ 5.76 million $ 104,582
Feb 2, 5 PM $ 0.0104
+2.06%
$ 5.74 million $ 104,042
Feb 2, 4 PM $ 0.0102
-0.71%
$ 5.66 million $ 100,170
Feb 2, 3 PM $ 0.0103
+0.72%
$ 5.7 million $ 96,437
Feb 2, 2 PM $ 0.0102
+0.68%
$ 5.66 million $ 132,564
Feb 2, 1 PM $ 0.0102
-1.21%
$ 5.62 million $ 130,448
Feb 2, 12 PM $ 0.0103
+0.74%
$ 5.69 million $ 129,877
Feb 2, 11 AM $ 0.0102
+1.40%
$ 5.65 million $ 124,490
Feb 2, 10 AM $ 0.0101
-0.50%
$ 5.59 million $ 118,576
Feb 2, 9 AM $ 0.0101
-0.54%
$ 5.6 million $ 116,576
Feb 2, 8 AM $ 0.0102
+0.91%
$ 5.63 million $ 117,757
Feb 2, 7 AM $ 0.0101
+0.53%
$ 5.61 million $ 113,429
Feb 2, 6 AM $ 0.01
-1.47%
$ 5.55 million $ 105,294
Feb 2, 5 AM $ 0.0102
-0.79%
$ 5.64 million $ 101,398
Feb 2, 4 AM $ 0.0103
-0.26%
$ 5.68 million $ 98,905
Feb 2, 3 AM $ 0.0103
+0.07%
$ 5.7 million $ 91,389
Feb 2, 2 AM $ 0.0103
+0.16%
$ 5.7 million $ 83,337
Feb 2, 1 AM $ 0.0103
+0.45%
$ 5.71 million $ 82,481
Feb 2, 12 AM $ 0.0103
+0.10%
$ 5.71 million $ 80,089
Feb 1, 11 PM $ 0.0103
-0.22%
$ 5.7 million $ 80,679
Feb 1, 10 PM $ 0.0103
+0.04%
$ 5.71 million $ 73,949
Feb 1, 9 PM $ 0.0103
+0.00%
$ 5.7 million $ 73,795
Feb 1, 8 PM $ 0.0103
+0.00%
$ 5.7 million $ 73,730
Feb 1, 7 PM $ 0.0103
-0.29%
$ 5.7 million $ 73,599