SIX Historical Data

SIX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0356
-1.88%
$ -- $ 618,807
Mar 22, 2021 $ 0.0363
-3.63%
$ -- $ 334,316
Mar 21, 2021 $ 0.0376
+0.88%
$ -- $ 813,908
Mar 20, 2021 $ 0.0373
-0.89%
$ -- $ 539,527
Mar 19, 2021 $ 0.0377
-0.57%
$ -- $ 566,134
Mar 18, 2021 $ 0.0379
-0.60%
$ -- $ 832,470
Mar 17, 2021 $ 0.0381
-2.29%
$ -- $ 556,169
Mar 16, 2021 $ 0.0389
+8.32%
$ -- $ 459,573
Mar 15, 2021 $ 0.036
-2.24%
$ -- $ 730,358
Mar 14, 2021 $ 0.0368
+5.59%
$ -- $ 436,877
Mar 13, 2021 $ 0.0349
-6.10%
$ -- $ 228,366
Mar 12, 2021 $ 0.0372
+2.85%
$ -- $ 743,540
Mar 11, 2021 $ 0.0361
-4.13%
$ -- $ 1.33 million
Mar 10, 2021 $ 0.0377
+0.56%
$ -- $ 1.72 million
Mar 9, 2021 $ 0.0375
+4.59%
$ -- $ 1.53 million
Mar 8, 2021 $ 0.0358
+3.14%
$ -- $ 353,665
Mar 7, 2021 $ 0.0348
-1.20%
$ -- $ 330,528
Mar 6, 2021 $ 0.0352
-2.80%
$ -- $ 1.04 million
Mar 5, 2021 $ 0.0362
-0.50%
$ -- $ 389,030
Mar 4, 2021 $ 0.0364
-1.53%
$ -- $ 418,804
Mar 3, 2021 $ 0.037
+0.76%
$ -- $ 386,120
Mar 2, 2021 $ 0.0367
-0.44%
$ -- $ 153,010
Mar 1, 2021 $ 0.0369
+11.86%
$ -- $ 273,144
Feb 28, 2021 $ 0.033
-5.88%
$ -- $ 197,856
Feb 27, 2021 $ 0.035
+1.91%
$ -- $ 177,153
Feb 26, 2021 $ 0.0344
-8.41%
$ -- $ 257,168
Feb 25, 2021 $ 0.0376
-3.15%
$ -- $ 303,473
Feb 24, 2021 $ 0.0388
+1.80%
$ -- $ 448,048
Feb 23, 2021 $ 0.0381
-13.46%
$ -- $ 602,968
Feb 22, 2021 $ 0.044
+0.90%
$ -- $ 1.35 million
Feb 21, 2021 $ 0.0436
-5.82%
$ -- $ 1.59 million
Feb 20, 2021 $ 0.0463
+2.61%
$ -- $ 1.89 million
Feb 19, 2021 $ 0.0451
+15.42%
$ -- $ 1.1 million
Feb 18, 2021 $ 0.0391
-20.81%
$ -- $ 1.55 million
Feb 17, 2021 $ 0.0493
+4.78%
$ -- $ 660,964
Feb 16, 2021 $ 0.0471
-3.48%
$ -- $ 411,163
Feb 15, 2021 $ 0.0488
-3.01%
$ -- $ 529,812
Feb 14, 2021 $ 0.0503
-6.50%
$ -- $ 891,628
Feb 13, 2021 $ 0.0538
+40.13%
$ -- $ 4.03 million
Feb 12, 2021 $ 0.0384
+43.22%
$ -- $ 2.87 million
Feb 11, 2021 $ 0.0268
+7.16%
$ -- $ 1.07 million
Feb 10, 2021 $ 0.0248
+0.31%
$ -- $ 755,690
Feb 9, 2021 $ 0.0247
-6.43%
$ -- $ 798,172
Feb 8, 2021 $ 0.0264
+5.79%
$ -- $ 705,201
Feb 7, 2021 $ 0.025
-1.45%
$ -- $ 279,123
Feb 6, 2021 $ 0.0253
-2.80%
$ -- $ 339,417
Feb 5, 2021 $ 0.0261
+14.53%
$ -- $ 1.31 million
Feb 4, 2021 $ 0.0228
-2.44%
$ -- $ 634,401
Feb 3, 2021 $ 0.0233
+0.58%
$ -- $ 432,525
Feb 2, 2021 $ 0.0232
-0.82%
$ -- $ 557,576