SIX Historical Data

SIX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0103
+0.00%
$ 5.7 million $ 73,730
Feb 1, 7 PM $ 0.0103
-0.29%
$ 5.7 million $ 73,599
Feb 1, 6 PM $ 0.0103
-0.06%
$ 5.71 million $ 73,120
Feb 1, 5 PM $ 0.0103
-0.29%
$ 5.72 million $ 74,457
Feb 1, 4 PM $ 0.0104
-0.08%
$ 5.74 million $ 76,525
Feb 1, 3 PM $ 0.0104
-0.07%
$ 5.74 million $ 84,359
Feb 1, 2 PM $ 0.0104
+0.34%
$ 5.74 million $ 148,514
Feb 1, 1 PM $ 0.0103
-0.44%
$ 5.72 million $ 148,166
Feb 1, 12 PM $ 0.0104
-0.12%
$ 5.75 million $ 147,768
Feb 1, 11 AM $ 0.0104
-0.07%
$ 5.76 million $ 146,653
Feb 1, 10 AM $ 0.0104
+0.32%
$ 5.76 million $ 142,934
Feb 1, 9 AM $ 0.0104
-0.26%
$ 5.74 million $ 142,508
Feb 1, 8 AM $ 0.0104
-0.02%
$ 5.76 million $ 143,594
Feb 1, 7 AM $ 0.0104
-0.36%
$ 5.76 million $ 147,979
Feb 1, 6 AM $ 0.0104
+0.60%
$ 5.78 million $ 147,354
Feb 1, 5 AM $ 0.0104
+0.25%
$ 5.75 million $ 141,411
Feb 1, 4 AM $ 0.0104
-0.05%
$ 5.74 million $ 134,163
Feb 1, 3 AM $ 0.0104
-0.27%
$ 5.74 million $ 134,535
Feb 1, 2 AM $ 0.0104
-0.34%
$ 5.76 million $ 137,576
Feb 1, 1 AM $ 0.0104
+0.18%
$ 5.76 million $ 136,010
Feb 1, 12 AM $ 0.0104
+1.68%
$ 5.75 million $ 132,780
Jan 31, 11 PM $ 0.0102
-0.79%
$ 5.65 million $ 131,114
Jan 31, 10 PM $ 0.0103
+0.62%
$ 5.72 million $ 129,958
Jan 31, 9 PM $ 0.0102
-0.02%
$ 5.64 million $ 130,112
Jan 31, 8 PM $ 0.0102
+0.48%
$ 5.64 million $ 126,481
Jan 31, 7 PM $ 0.0102
-1.43%
$ 5.64 million $ 126,391
Jan 31, 6 PM $ 0.0103
+0.74%
$ 5.66 million $ 125,752
Jan 31, 5 PM $ 0.0103
-1.67%
$ 5.71 million $ 117,197
Jan 31, 4 PM $ 0.0104
-4.94%
$ 5.78 million $ 109,210
Jan 31, 3 PM $ 0.011
+0.79%
$ 6.11 million $ 94,494
Jan 31, 2 PM $ 0.0109
-0.51%
$ 6.11 million $ 117,829
Jan 31, 1 PM $ 0.011
-0.46%
$ 6.09 million $ 104,371
Jan 31, 12 PM $ 0.011
-0.08%
$ 6.09 million $ 102,253
Jan 31, 11 AM $ 0.011
+0.13%
$ 6.09 million $ 101,483
Jan 31, 10 AM $ 0.011
-0.20%
$ 6.11 million $ 102,050
Jan 31, 9 AM $ 0.0111
-0.37%
$ 6.12 million $ 100,199
Jan 31, 8 AM $ 0.0111
-0.25%
$ 6.14 million $ 97,200
Jan 31, 7 AM $ 0.0111
+0.05%
$ 6.17 million $ 93,822
Jan 31, 6 AM $ 0.0111
+0.53%
$ 6.17 million $ 93,764
Jan 31, 5 AM $ 0.0111
+0.04%
$ 6.13 million $ 93,627
Jan 31, 4 AM $ 0.0111
-0.25%
$ 6.13 million $ 92,388
Jan 31, 3 AM $ 0.0111
+0.31%
$ 6.15 million $ 91,621
Jan 31, 2 AM $ 0.0111
+0.92%
$ 6.14 million $ 81,362
Jan 31, 1 AM $ 0.011
+0.00%
$ 6.08 million $ 89,978
Jan 31, 12 AM $ 0.011
+0.01%
$ 6.08 million $ 91,306
Jan 30, 11 PM $ 0.011
+0.05%
$ 6.09 million $ 91,865
Jan 30, 10 PM $ 0.011
-0.13%
$ 6.09 million $ 92,215
Jan 30, 9 PM $ 0.011
-0.38%
$ 6.07 million $ 91,894
Jan 30, 8 PM $ 0.011
-0.26%
$ 6.09 million $ 110,529
Jan 30, 7 PM $ 0.011
+0.06%
$ 6.13 million $ 109,502