SIX Historical Data

SIX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0234
+1.58%
$ -- $ 588,298
Jan 30, 2021 $ 0.0234
+13.62%
$ -- $ 1.97 million
Jan 29, 2021 $ 0.0206
+52.32%
$ -- $ 2.48 million
Jan 28, 2021 $ 0.0135
+2.80%
$ -- $ 249,454
Jan 27, 2021 $ 0.0131
-5.96%
$ -- $ 309,835
Jan 26, 2021 $ 0.014
-1.56%
$ -- $ 365,586
Jan 24, 2021 $ 0.0147
+21.02%
$ -- $ 281,711
Jan 23, 2021 $ 0.0122
-0.35%
$ -- $ 268,587
Jan 22, 2021 $ 0.0122
+14.03%
$ -- $ 189,537
Jan 21, 2021 $ 0.0107
+2.45%
$ -- $ 65,036
Jan 20, 2021 $ 0.0104
-14.24%
$ -- $ 34,114
Jan 19, 2021 $ 0.0122
-5.59%
$ -- $ 121,386
Jan 18, 2021 $ 0.0129
+0.46%
$ -- $ 270,121
Jan 17, 2021 $ 0.0129
+7.64%
$ -- $ 206,970
Jan 16, 2021 $ 0.012
-9.09%
$ -- $ 115,083
Jan 15, 2021 $ 0.0132
-3.24%
$ -- $ 277,350
Jan 14, 2021 $ 0.0136
+1.92%
$ -- $ 385,079
Jan 13, 2021 $ 0.0133
+15.39%
$ -- $ 301,873
Jan 12, 2021 $ 0.0115
+33.07%
$ -- $ 247,856
Jan 11, 2021 $ 0.00868
-37.44%
$ -- $ 279,327
Jan 10, 2021 $ 0.0139
-5.45%
$ -- $ 265,764
Jan 9, 2021 $ 0.0147
-5.38%
$ -- $ 289,462
Jan 8, 2021 $ 0.0155
+37.09%
$ -- $ 600,344
Jan 7, 2021 $ 0.0111
+31.72%
$ -- $ 66,261
Jan 6, 2021 $ 0.0084
+28.71%
$ -- $ 236,893
Jan 5, 2021 $ 0.00653
-40.30%
$ -- $ 229,627
Jan 4, 2021 $ 0.0114
-0.79%
$ -- $ 350,228
Jan 3, 2021 $ 0.0115
+81.00%
$ -- $ 352,646
Jan 2, 2021 $ 0.00636
-5.24%
$ -- $ 22,729
Jan 1, 2021 $ 0.0064
-2.69%
$ -- $ 4,547
Dec 31, 2020 $ 0.00658
-2.70%
$ -- $ 6,489
Dec 30, 2020 $ 0.00676
+9.15%
$ -- $ 29,454
Dec 29, 2020 $ 0.0065
+0.26%
$ -- $ 53,787
Dec 28, 2020 $ 0.00762
-2.83%
$ -- $ 188,747
Dec 27, 2020 $ 0.00772
-6.15%
$ -- $ 33,796
Dec 26, 2020 $ 0.00874
+31.11%
$ -- $ 72,576
Dec 25, 2020 $ 0.00637
+0.19%
$ -- $ 164,382
Dec 24, 2020 $ 0.0079
+18.12%
$ -- $ 7,374
Dec 23, 2020 $ 0.00687
+2.22%
$ -- $ 134,441
Dec 22, 2020 $ 0.00646
-30.87%
$ -- $ 215,907
Dec 21, 2020 $ 0.00958
-0.76%
$ -- $ 57,210
Dec 20, 2020 $ 0.00958
-1.39%
$ -- $ 52,000
Dec 19, 2020 $ 0.00985
+4.15%
$ -- $ 48,494
Dec 18, 2020 $ 0.00919
+0.15%
$ -- $ 40,862
Dec 17, 2020 $ 0.00934
+23.10%
$ -- $ 60,580
Dec 16, 2020 $ 0.00758
+4.36%
$ -- $ 377,937
Dec 15, 2020 $ 0.00717
+0.29%
$ -- $ 258,251
Dec 14, 2020 $ 0.00704
-22.17%
$ -- $ 359,856
Dec 13, 2020 $ 0.00908
-0.13%
$ -- $ 77,580
Dec 12, 2020 $ 0.00921
+19.62%
$ -- $ 73,331