SIX Historical Data

SIX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.011
-0.26%
$ 6.09 million $ 110,529
Jan 30, 7 PM $ 0.011
+0.06%
$ 6.13 million $ 109,502
Jan 30, 6 PM $ 0.011
+0.62%
$ 6.1 million $ 117,553
Jan 30, 5 PM $ 0.011
-0.48%
$ 6.09 million $ 117,109
Jan 30, 4 PM $ 0.011
+0.00%
$ 6.09 million $ 124,229
Jan 30, 3 PM $ 0.011
-1.21%
$ 6.09 million $ 124,242
Jan 30, 2 PM $ 0.0111
-0.01%
$ 6.17 million $ 200,951
Jan 30, 1 PM $ 0.0111
-0.20%
$ 6.17 million $ 200,983
Jan 30, 12 PM $ 0.0112
+0.09%
$ 6.18 million $ 202,089
Jan 30, 11 AM $ 0.0112
+0.30%
$ 6.17 million $ 201,484
Jan 30, 10 AM $ 0.0111
+0.10%
$ 6.15 million $ 199,535
Jan 30, 9 AM $ 0.0111
-0.41%
$ 6.15 million $ 198,055
Jan 30, 8 AM $ 0.0111
-0.09%
$ 6.17 million $ 188,574
Jan 30, 7 AM $ 0.0112
-0.34%
$ 6.19 million $ 187,783
Jan 30, 6 AM $ 0.0112
-0.07%
$ 6.2 million $ 190,037
Jan 30, 5 AM $ 0.0112
-0.34%
$ 6.2 million $ 190,538
Jan 30, 4 AM $ 0.0112
+0.52%
$ 6.22 million $ 191,338
Jan 30, 3 AM $ 0.0112
+1.27%
$ 6.22 million $ 195,258
Jan 30, 2 AM $ 0.0111
-0.53%
$ 6.14 million $ 187,764
Jan 30, 1 AM $ 0.0112
-0.21%
$ 6.17 million $ 177,800
Jan 30, 12 AM $ 0.0112
-0.30%
$ 6.18 million $ 169,602
Jan 29, 11 PM $ 0.0112
-0.12%
$ 6.19 million $ 168,357
Jan 29, 10 PM $ 0.0112
+0.72%
$ 6.21 million $ 166,725
Jan 29, 9 PM $ 0.0111
-0.38%
$ 6.16 million $ 170,542
Jan 29, 8 PM $ 0.0112
+0.21%
$ 6.21 million $ 150,308
Jan 29, 7 PM $ 0.0112
-0.44%
$ 6.2 million $ 150,711
Jan 29, 6 PM $ 0.0112
-0.33%
$ 6.23 million $ 145,533
Jan 29, 5 PM $ 0.0113
-0.03%
$ 6.25 million $ 135,648
Jan 29, 4 PM $ 0.0113
-0.05%
$ 6.25 million $ 127,738
Jan 29, 3 PM $ 0.0113
-1.92%
$ 6.25 million $ 122,050
Jan 29, 2 PM $ 0.0115
+0.53%
$ 6.37 million $ 152,445
Jan 29, 1 PM $ 0.0115
+0.18%
$ 6.35 million $ 164,438
Jan 29, 12 PM $ 0.0115
-0.12%
$ 6.34 million $ 162,716
Jan 29, 11 AM $ 0.0115
-0.39%
$ 6.35 million $ 164,959
Jan 29, 10 AM $ 0.0115
-0.27%
$ 6.37 million $ 163,883
Jan 29, 9 AM $ 0.0115
+0.15%
$ 6.38 million $ 167,520
Jan 29, 8 AM $ 0.0115
-0.14%
$ 6.37 million $ 162,298
Jan 29, 7 AM $ 0.0115
-1.03%
$ 6.38 million $ 160,371
Jan 29, 6 AM $ 0.0116
+0.08%
$ 6.43 million $ 158,200
Jan 29, 5 AM $ 0.0116
-0.76%
$ 6.43 million $ 162,530
Jan 29, 4 AM $ 0.0117
-0.67%
$ 6.46 million $ 161,174
Jan 29, 3 AM $ 0.0117
-0.26%
$ 6.5 million $ 144,454
Jan 29, 2 AM $ 0.0118
+0.55%
$ 6.51 million $ 144,908
Jan 29, 1 AM $ 0.0117
-1.06%
$ 6.47 million $ 145,086
Jan 29, 12 AM $ 0.0118
+0.77%
$ 6.55 million $ 144,498
Jan 28, 11 PM $ 0.0117
-0.29%
$ 6.5 million $ 142,599
Jan 28, 10 PM $ 0.0118
+0.88%
$ 6.52 million $ 140,398
Jan 28, 9 PM $ 0.0116
-0.33%
$ 6.44 million $ 127,160
Jan 28, 8 PM $ 0.0117
-0.38%
$ 6.48 million $ 130,270
Jan 28, 7 PM $ 0.0117
-0.52%
$ 6.49 million $ 129,907