SIX Historical Data

SIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0144
-0.90%
$ 7.9 million $ 71,353
Nov 17, 2025 $ 0.0145
-3.09%
$ 8.04 million $ 148,691
Nov 16, 2025 $ 0.0156
+0.23%
$ 8.24 million $ 25,632
Nov 15, 2025 $ 0.0155
-0.70%
$ 8.59 million $ 76,691
Nov 14, 2025 $ 0.0156
-3.67%
$ 8.65 million $ 308,866
Nov 13, 2025 $ 0.0162
-2.64%
$ 8.92 million $ 127,622
Nov 12, 2025 $ 0.0161
-1.49%
$ 9.16 million $ 308,607
Nov 11, 2025 $ 0.0164
-1.98%
$ 9.07 million $ 183,563
Nov 10, 2025 $ 0.0167
-0.95%
$ 9.25 million $ 260,731
Nov 9, 2025 $ 0.0169
+2.79%
$ 9.34 million $ 173,019
Nov 8, 2025 $ 0.0164
+2.28%
$ 9.08 million $ 150,995
Nov 7, 2025 $ 0.016
+3.78%
$ 8.88 million $ 127,478
Nov 6, 2025 $ 0.0155
-1.90%
$ 8.56 million $ 72,953
Nov 5, 2025 $ 0.0158
-0.95%
$ 8.72 million $ 221,375
Nov 4, 2025 $ 0.0159
-3.22%
$ 8.81 million $ 178,594
Nov 3, 2025 $ 0.0164
-5.18%
$ 9.1 million $ 427,657
Nov 2, 2025 $ 0.0173
-0.30%
$ 9.6 million $ 134,296
Nov 1, 2025 $ 0.0174
+0.63%
$ 9.62 million $ 140,692
Oct 31, 2025 $ 0.0173
-0.31%
$ 9.56 million $ 146,753
Oct 30, 2025 $ 0.0174
-0.40%
$ 9.62 million $ 154,382
Oct 29, 2025 $ 0.0174
-2.15%
$ 9.62 million $ 239,835
Oct 28, 2025 $ 0.0178
-1.80%
$ 9.85 million $ 881,619
Oct 27, 2025 $ 0.0181
-2.53%
$ 10.03 million $ 372,741
Oct 26, 2025 $ 0.0186
-2.79%
$ 10.29 million $ 2.07 million
Oct 25, 2025 $ 0.0191
+9.33%
$ 10.56 million $ 2.12 million
Oct 24, 2025 $ 0.0175
+0.07%
$ 9.67 million $ 359,306
Oct 23, 2025 $ 0.0174
-2.95%
$ 9.66 million $ 643,615
Oct 22, 2025 $ 0.0181
-10.34%
$ 9.99 million $ 3.14 million
Oct 21, 2025 $ 0.022
-16.54%
$ 11.22 million $ 15.5 million
Oct 20, 2025 $ 0.0253
+51.42%
$ 14.51 million $ 24.33 million
Oct 19, 2025 $ 0.0167
+1.51%
$ 9.26 million $ 79,441
Oct 18, 2025 $ 0.0165
+2.62%
$ 9.12 million $ 45,731
Oct 17, 2025 $ 0.0163
-5.90%
$ 8.89 million $ 85,383
Oct 16, 2025 $ 0.0173
-2.57%
$ 9.58 million $ 172,474
Oct 15, 2025 $ 0.0178
-1.66%
$ 9.84 million $ 251,905
Oct 14, 2025 $ 0.0181
-2.71%
$ 10.01 million $ 80,133
Oct 13, 2025 $ 0.0184
-0.32%
$ 10.17 million $ 85,092
Oct 12, 2025 $ 0.0186
+6.23%
$ 10.27 million $ 117,320
Oct 11, 2025 $ 0.0175
-4.19%
$ 9.67 million $ 209,085
Oct 10, 2025 $ 0.0183
-7.87%
$ 10.11 million $ 739,004
Oct 9, 2025 $ 0.0199
+0.01%
$ 10.99 million $ 53,928
Oct 8, 2025 $ 0.0199
-2.07%
$ 10.99 million $ 188,468
Oct 7, 2025 $ 0.0203
-0.43%
$ 11.23 million $ 488,871
Oct 6, 2025 $ 0.0204
-0.02%
$ 11.27 million $ 82,140
Oct 5, 2025 $ 0.0204
+2.41%
$ 11.28 million $ 122,562
Oct 4, 2025 $ 0.0198
-2.17%
$ 10.96 million $ 71,666
Oct 3, 2025 $ 0.0201
-0.26%
$ 11.2 million $ 70,797
Oct 2, 2025 $ 0.0202
+2.02%
$ 11.17 million $ 378,390
Oct 1, 2025 $ 0.0198
+1.19%
$ 11.06 million $ 106,203
Sep 30, 2025 $ 0.0196
-2.63%
$ 10.82 million $ 105,431