SIX Historical Data

SIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00888
-0.11%
$ 4.91 million $ 144,293
Apr 11, 3 PM $ 0.00889
-0.13%
$ 4.92 million $ 143,151
Apr 11, 2 PM $ 0.0089
+0.02%
$ 4.92 million $ 131,514
Apr 11, 1 PM $ 0.0089
-0.01%
$ 4.92 million $ 121,545
Apr 11, 12 PM $ 0.0089
-0.10%
$ 4.92 million $ 116,586
Apr 11, 11 AM $ 0.0089
+0.06%
$ 4.93 million $ 118,248
Apr 11, 10 AM $ 0.0089
-0.14%
$ 4.93 million $ 115,057
Apr 11, 9 AM $ 0.00892
+0.20%
$ 4.94 million $ 112,112
Apr 11, 8 AM $ 0.00891
+0.32%
$ 4.93 million $ 103,034
Apr 11, 7 AM $ 0.00888
+0.03%
$ 4.91 million $ 63,161
Apr 11, 6 AM $ 0.00887
-0.53%
$ 4.91 million $ 61,585
Apr 11, 5 AM $ 0.00892
+0.36%
$ 4.94 million $ 59,417
Apr 11, 4 AM $ 0.00889
+0.17%
$ 4.92 million $ 57,852
Apr 11, 3 AM $ 0.00887
-0.74%
$ 4.91 million $ 57,743
Apr 11, 2 AM $ 0.00894
+0.68%
$ 4.95 million $ 60,255
Apr 11, 1 AM $ 0.00889
-0.05%
$ 4.92 million $ 57,852
Apr 11, 12 AM $ 0.0089
-0.02%
$ 4.92 million $ 62,267
Apr 10, 11 PM $ 0.0089
-0.04%
$ 4.93 million $ 62,085
Apr 10, 10 PM $ 0.0089
-0.21%
$ 4.93 million $ 61,015
Apr 10, 9 PM $ 0.00892
-0.17%
$ 4.94 million $ 60,710
Apr 10, 8 PM $ 0.00894
+0.26%
$ 4.95 million $ 59,522
Apr 10, 7 PM $ 0.00891
-0.07%
$ 4.93 million $ 58,079
Apr 10, 6 PM $ 0.00892
-0.14%
$ 4.94 million $ 57,074
Apr 10, 5 PM $ 0.00893
-0.15%
$ 4.94 million $ 59,191
Apr 10, 4 PM $ 0.00894
-0.40%
$ 4.95 million $ 61,646
Apr 10, 3 PM $ 0.00898
+0.82%
$ 4.97 million $ 60,928
Apr 10, 2 PM $ 0.00891
+0.14%
$ 4.93 million $ 219,624
Apr 10, 1 PM $ 0.00889
+0.19%
$ 4.92 million $ 227,209
Apr 10, 12 PM $ 0.00888
-0.03%
$ 4.91 million $ 228,993
Apr 10, 11 AM $ 0.00888
+0.22%
$ 4.91 million $ 224,080
Apr 10, 10 AM $ 0.00886
+0.31%
$ 4.9 million $ 221,752
Apr 10, 9 AM $ 0.00883
+0.23%
$ 4.89 million $ 214,346
Apr 10, 8 AM $ 0.00881
+0.10%
$ 4.88 million $ 213,346
Apr 10, 7 AM $ 0.0088
+0.06%
$ 4.87 million $ 212,111
Apr 10, 6 AM $ 0.0088
-0.17%
$ 4.87 million $ 214,278
Apr 10, 5 AM $ 0.00881
-0.11%
$ 4.88 million $ 213,744
Apr 10, 4 AM $ 0.00883
-0.15%
$ 4.89 million $ 203,503
Apr 10, 3 AM $ 0.00885
-0.20%
$ 4.9 million $ 203,495
Apr 10, 2 AM $ 0.00887
-0.16%
$ 4.91 million $ 188,836
Apr 10, 1 AM $ 0.00888
+0.12%
$ 4.92 million $ 187,340
Apr 10, 12 AM $ 0.00887
-0.03%
$ 4.91 million $ 178,287
Apr 9, 11 PM $ 0.00888
-0.16%
$ 4.92 million $ 177,353
Apr 9, 10 PM $ 0.0089
+0.27%
$ 4.92 million $ 174,938
Apr 9, 9 PM $ 0.00887
-0.52%
$ 4.91 million $ 169,780
Apr 9, 8 PM $ 0.00892
-0.04%
$ 4.94 million $ 166,964
Apr 9, 7 PM $ 0.00892
+0.34%
$ 4.94 million $ 166,263
Apr 9, 6 PM $ 0.00891
-0.32%
$ 4.93 million $ 165,969
Apr 9, 5 PM $ 0.00893
-0.97%
$ 4.94 million $ 162,613
Apr 9, 4 PM $ 0.00903
+0.20%
$ 5 million $ 86,291
Apr 9, 3 PM $ 0.00901
-0.38%
$ 4.99 million $ 57,403