SIX Historical Data

SIX Page 4
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00913
+0.01%
$ 5.05 million $ 108,858
7:39 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,858
7:38 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,858
7:37 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,877
7:36 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,709
7:35 PM $ 0.00913
+0.04%
$ 5.05 million $ 108,709
7:34 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,788
7:33 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,792
7:32 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,792
7:31 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,987
7:30 PM $ 0.00913
-0.02%
$ 5.05 million $ 108,987
7:29 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,006
7:28 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,092
7:27 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,144
7:26 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,022
7:25 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,022
7:24 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,034
7:23 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,067
7:22 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,067
7:21 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,954
7:20 PM $ 0.00913
+0.01%
$ 5.05 million $ 108,954
7:19 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,944
7:18 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,983
7:17 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,983
7:16 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,925
7:15 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,925
7:14 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,925
7:13 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,948
7:12 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,948
7:11 PM $ 0.00913
+0.00%
$ 5.05 million $ 108,979
7:10 PM $ 0.00913
-0.04%
$ 5.05 million $ 109,048
7:09 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,075
7:08 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,075
7:07 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,175
7:06 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,208
7:05 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,208
7:04 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,267
7:03 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,315
7:02 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,315
7:01 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,414
7:00 PM $ 0.00913
+0.04%
$ 5.05 million $ 109,368
6:59 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,507
6:58 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,507
6:57 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,597
6:56 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,742
6:55 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,742
6:54 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,889
6:53 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,937
6:52 PM $ 0.00913
+0.00%
$ 5.05 million $ 109,986
6:51 PM $ 0.00913
+0.00%
$ 5.05 million $ 110,090