SIX Historical Data

SIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0242
-9.81%
$ -- $ 4.36 million
May 29 $ 0.0268
-1.19%
$ -- $ 1.98 million
May 22 $ 0.0269
+0.10%
$ -- $ 535,195
May 15 $ 0.0274
-3.16%
$ -- $ 568,182
May 8 $ 0.0277
-10.54%
$ -- $ 832,064
May 1 $ 0.0308
-9.40%
$ -- $ 3.19 million
Apr 24 $ 0.0345
-1.22%
$ -- $ 1.84 million
Apr 17 $ 0.0358
-11.41%
$ -- $ 3.54 million
Apr 10 $ 0.0399
+3.17%
$ -- $ 1.46 million
Apr 3 $ 0.0386
-0.95%
$ -- $ 1.43 million
Mar 27 $ 0.0385
-3.95%
$ -- $ 1.3 million
Mar 20 $ 0.04
-9.09%
$ -- $ 1.15 million
Mar 13 $ 0.043
+5.00%
$ -- $ 3.23 million
Mar 6 $ 0.0395
-23.00%
$ -- $ 2.24 million
Feb 27 $ 0.0513
-4.88%
$ -- $ 3.29 million
Feb 20 $ 0.0541
+1.54%
$ -- $ 4.81 million
Feb 13 $ 0.0531
-1.49%
$ -- $ 3.16 million
Feb 6 $ 0.0539
+0.19%
$ -- $ 4.97 million
Jan 30 $ 0.0537
-2.75%
$ -- $ 3.09 million
Jan 23 $ 0.0551
+0.57%
$ -- $ 5.49 million
Jan 16 $ 0.0546
-2.02%
$ -- $ 7.73 million
Jan 9 $ 0.0553
+62.16%
$ -- $ 36.31 million
Jan 2 $ 0.0341
+1.68%
$ -- $ 1.6 million
Dec 26 $ 0.0333
-5.67%
$ -- $ 551,488
Dec 19 $ 0.0352
-2.27%
$ -- $ 459,563
Dec 12 $ 0.0361
-13.70%
$ -- $ 881,857
Dec 5 $ 0.0421
-2.48%
$ -- $ 964,337
Nov 28 $ 0.0432
+2.34%
$ -- $ 895,406
Nov 21 $ 0.0427
+1.20%
$ -- $ 1.29 million
Nov 14 $ 0.0435
-1.93%
$ -- $ 2.21 million
Nov 7 $ 0.0431
-21.58%
$ -- $ 8.5 million
Oct 31 $ 0.0543
+18.03%
$ -- $ 6.91 million
Oct 24 $ 0.046
+0.87%
$ -- $ 1.04 million
Oct 17 $ 0.0456
-2.09%
$ -- $ 939,532
Oct 10 $ 0.0465
-8.67%
$ -- $ 3.23 million
Oct 3 $ 0.0513
-1.39%
$ -- $ 739,324
Sep 26 $ 0.0515
+2.19%
$ -- $ 1.54 million
Sep 19 $ 0.0512
-6.94%
$ -- $ 818,237
Sep 12 $ 0.055
-11.36%
$ -- $ 1.27 million
Sep 5 $ 0.0618
-4.10%
$ -- $ 2.04 million
Aug 29 $ 0.0645
-7.05%
$ -- $ 1.7 million
Aug 22 $ 0.0697
+4.95%
$ -- $ 1.44 million
Aug 15 $ 0.066
-11.10%
$ -- $ 1 million
Aug 8 $ 0.0742
+3.28%
$ -- $ 3.36 million
Aug 1 $ 0.0718
+5.76%
$ -- $ 2.13 million
Jul 25 $ 0.0679
+0.51%
$ -- $ 1.63 million
Jul 18 $ 0.0673
+0.24%
$ -- $ 2.66 million
Jul 11 $ 0.0667
-10.12%
$ -- $ 1.85 million
Jul 4 $ 0.0742
-5.67%
$ -- $ 3.09 million
Jun 27 $ 0.0781
+15.81%
$ -- $ 7.51 million