SIX Historical Data

SIX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.00768
-17.30%
$ -- $ 176,631
Dec 10, 2020 $ 0.00939
+29.51%
$ -- $ 70,294
Dec 9, 2020 $ 0.00726
+0.78%
$ -- $ 189,107
Dec 8, 2020 $ 0.00717
-1.94%
$ -- $ 357,653
Dec 7, 2020 $ 0.00731
-15.68%
$ -- $ 293,582
Dec 6, 2020 $ 0.00874
+0.75%
$ -- $ 7,193
Dec 5, 2020 $ 0.00866
+0.88%
$ -- $ 13,720
Dec 4, 2020 $ 0.00856
+16.32%
$ -- $ 779,575
Dec 3, 2020 $ 0.00765
+1.73%
$ -- $ 360,319
Dec 2, 2020 $ 0.00759
+5.58%
$ -- $ 384,234
Dec 1, 2020 $ 0.00722
+2.74%
$ -- $ 371,454
Nov 30, 2020 $ 0.00748
-23.32%
$ -- $ 246,928
Nov 29, 2020 $ 0.00975
+3.06%
$ -- $ 68,170
Nov 28, 2020 $ 0.00946
+37.74%
$ -- $ 30,133
Nov 27, 2020 $ 0.00686
-0.65%
$ -- $ 723,825
Nov 26, 2020 $ 0.00691
-4.13%
$ -- $ 548,210
Nov 25, 2020 $ 0.00721
+0.98%
$ -- $ 423,684
Nov 24, 2020 $ 0.00714
+0.08%
$ -- $ 963,003
Nov 23, 2020 $ 0.00713
-26.47%
$ -- $ 324,854
Nov 22, 2020 $ 0.00969
+29.53%
$ -- $ 48,922
Nov 21, 2020 $ 0.00748
-8.02%
$ -- $ 385,823
Nov 20, 2020 $ 0.00814
-8.40%
$ -- $ 732,615
Nov 19, 2020 $ 0.00888
+15.49%
$ -- $ 649,084
Nov 18, 2020 $ 0.00769
+3.87%
$ -- $ 586,395
Nov 17, 2020 $ 0.00741
-1.08%
$ -- $ 250,392
Nov 16, 2020 $ 0.00749
+1.73%
$ -- $ 673,936
Nov 15, 2020 $ 0.00736
-0.15%
$ -- $ 217,377
Nov 14, 2020 $ 0.00737
-2.18%
$ -- $ 453,431
Nov 13, 2020 $ 0.00754
+2.20%
$ -- $ 4,435
Nov 12, 2020 $ 0.00737
-0.78%
$ -- $ 333,866
Nov 11, 2020 $ 0.00743
-0.38%
$ -- $ 380,486
Nov 10, 2020 $ 0.00746
+2.88%
$ -- $ 281,414
Nov 9, 2020 $ 0.00725
-1.71%
$ -- $ 663,263
Nov 8, 2020 $ 0.00738
+0.45%
$ -- $ 3,443
Nov 7, 2020 $ 0.00735
+0.64%
$ -- $ 23,314
Nov 6, 2020 $ 0.0073
-3.30%
$ -- $ 268,422
Nov 5, 2020 $ 0.00755
+5.23%
$ -- $ 421,869
Nov 4, 2020 $ 0.00717
-1.54%
$ -- $ 406,203
Nov 3, 2020 $ 0.00728
-3.85%
$ -- $ 551,978
Nov 2, 2020 $ 0.00757
-2.92%
$ -- $ 929,274
Nov 1, 2020 $ 0.0078
+0.33%
$ -- $ 1,098
Oct 31, 2020 $ 0.00777
+4.34%
$ -- $ 2,900
Oct 30, 2020 $ 0.00745
-0.26%
$ -- $ 698,213
Oct 29, 2020 $ 0.00747
+7.43%
$ -- $ 518,587
Oct 28, 2020 $ 0.00695
-11.55%
$ -- $ 351,337
Oct 27, 2020 $ 0.00786
+1.37%
$ -- $ 648,182
Oct 26, 2020 $ 0.00776
-0.85%
$ -- $ 496,083
Oct 25, 2020 $ 0.00783
-0.50%
$ -- $ 443,682
Oct 24, 2020 $ 0.00787
+4.15%
$ -- $ 364,576
Oct 23, 2020 $ 0.00755
-4.44%
$ -- $ 35,543