SIX Historical Data

SIX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0117
-0.52%
$ 6.49 million $ 129,907
Jan 28, 6 PM $ 0.0118
+1.47%
$ 6.53 million $ 130,428
Jan 28, 5 PM $ 0.0116
+0.42%
$ 6.42 million $ 130,289
Jan 28, 4 PM $ 0.0116
-0.92%
$ 6.4 million $ 127,586
Jan 28, 3 PM $ 0.0116
-2.37%
$ 6.43 million $ 125,765
Jan 28, 2 PM $ 0.0119
+0.79%
$ 6.59 million $ 533,726
Jan 28, 1 PM $ 0.0118
+0.17%
$ 6.54 million $ 521,697
Jan 28, 12 PM $ 0.0118
+0.05%
$ 6.53 million $ 522,079
Jan 28, 11 AM $ 0.0118
-0.28%
$ 6.52 million $ 517,602
Jan 28, 10 AM $ 0.0118
+0.36%
$ 6.55 million $ 517,477
Jan 28, 9 AM $ 0.0118
-0.03%
$ 6.52 million $ 511,153
Jan 28, 8 AM $ 0.0118
-0.06%
$ 6.52 million $ 507,260
Jan 28, 7 AM $ 0.0118
-0.78%
$ 6.52 million $ 505,487
Jan 28, 6 AM $ 0.0119
+0.50%
$ 6.57 million $ 507,905
Jan 28, 5 AM $ 0.0118
+0.21%
$ 6.54 million $ 498,969
Jan 28, 4 AM $ 0.0118
+0.24%
$ 6.53 million $ 496,588
Jan 28, 3 AM $ 0.0118
-0.48%
$ 6.51 million $ 491,601
Jan 28, 2 AM $ 0.0118
-0.07%
$ 6.54 million $ 486,462
Jan 28, 1 AM $ 0.0118
-0.04%
$ 6.55 million $ 484,131
Jan 28, 12 AM $ 0.0118
+0.19%
$ 6.55 million $ 480,525
Jan 27, 11 PM $ 0.0118
+0.31%
$ 6.54 million $ 475,076
Jan 27, 10 PM $ 0.0118
+0.16%
$ 6.51 million $ 461,820
Jan 27, 9 PM $ 0.0118
+0.07%
$ 6.5 million $ 461,591
Jan 27, 8 PM $ 0.0117
+0.06%
$ 6.5 million $ 456,292
Jan 27, 7 PM $ 0.0117
+0.04%
$ 6.5 million $ 455,097
Jan 27, 6 PM $ 0.0117
-0.08%
$ 6.49 million $ 452,195
Jan 27, 5 PM $ 0.0117
-0.71%
$ 6.5 million $ 451,316
Jan 27, 4 PM $ 0.0118
-0.80%
$ 6.55 million $ 454,424
Jan 27, 3 PM $ 0.0119
+3.31%
$ 6.6 million $ 385,162
Jan 27, 2 PM $ 0.0115
+0.54%
$ 6.39 million $ 103,809
Jan 27, 1 PM $ 0.0115
-0.66%
$ 6.35 million $ 96,288
Jan 27, 12 PM $ 0.0115
-0.36%
$ 6.39 million $ 95,134
Jan 27, 11 AM $ 0.0116
+0.21%
$ 6.42 million $ 94,764
Jan 27, 10 AM $ 0.0116
+1.09%
$ 6.41 million $ 94,187
Jan 27, 9 AM $ 0.0114
-0.71%
$ 6.34 million $ 90,976
Jan 27, 8 AM $ 0.0115
-0.06%
$ 6.38 million $ 90,477
Jan 27, 7 AM $ 0.0115
-0.20%
$ 6.39 million $ 86,280
Jan 27, 6 AM $ 0.0116
+0.60%
$ 6.4 million $ 82,857
Jan 27, 5 AM $ 0.0115
-0.72%
$ 6.36 million $ 81,128
Jan 27, 4 AM $ 0.0116
+1.10%
$ 6.41 million $ 82,869
Jan 27, 3 AM $ 0.0115
-1.00%
$ 6.34 million $ 82,080
Jan 27, 2 AM $ 0.0116
+1.08%
$ 6.41 million $ 82,013
Jan 27, 1 AM $ 0.0115
+0.24%
$ 6.34 million $ 82,360
Jan 27, 12 AM $ 0.0114
+0.03%
$ 6.33 million $ 82,252
Jan 26, 11 PM $ 0.0114
+0.50%
$ 6.33 million $ 77,635
Jan 26, 10 PM $ 0.0114
+0.04%
$ 6.3 million $ 81,267
Jan 26, 9 PM $ 0.0114
-0.66%
$ 6.29 million $ 81,242
Jan 26, 8 PM $ 0.0114
+0.07%
$ 6.33 million $ 78,770
Jan 26, 7 PM $ 0.0114
+0.10%
$ 6.33 million $ 78,616
Jan 26, 6 PM $ 0.0114
-0.13%
$ 6.32 million $ 78,602