SIX Historical Data

SIX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0079
-1.09%
$ -- $ 685,739
Oct 21, 2020 $ 0.00799
+1.92%
$ -- $ 613,987
Oct 20, 2020 $ 0.00784
-4.10%
$ -- $ 599,833
Oct 19, 2020 $ 0.00818
-2.95%
$ -- $ 1.34 million
Oct 18, 2020 $ 0.00842
+1.66%
$ -- $ 3,285
Oct 17, 2020 $ 0.00829
+4.04%
$ -- $ 576,467
Oct 16, 2020 $ 0.00797
+2.53%
$ -- $ 895,750
Oct 15, 2020 $ 0.00777
+2.39%
$ -- $ 677,646
Oct 14, 2020 $ 0.00759
+0.52%
$ -- $ 348,987
Oct 13, 2020 $ 0.00755
-3.22%
$ -- $ 564,451
Oct 12, 2020 $ 0.0078
+0.37%
$ -- $ 269,136
Oct 11, 2020 $ 0.00777
-7.91%
$ -- $ 277,774
Oct 10, 2020 $ 0.00844
+2.93%
$ -- $ 19,216
Oct 9, 2020 $ 0.0082
+2.36%
$ -- $ 317,822
Oct 8, 2020 $ 0.00801
+13.36%
$ -- $ 208,847
Oct 7, 2020 $ 0.00706
-8.67%
$ -- $ 145,954
Oct 6, 2020 $ 0.00774
-7.81%
$ -- $ 92,595
Oct 5, 2020 $ 0.00839
-3.14%
$ -- $ 109,872
Oct 4, 2020 $ 0.00866
-0.52%
$ -- $ 15,773
Oct 3, 2020 $ 0.00871
+10.57%
$ -- $ 96,820
Oct 2, 2020 $ 0.00788
-6.75%
$ -- $ 248,997
Oct 1, 2020 $ 0.00844
-3.80%
$ -- $ 129,953
Sep 30, 2020 $ 0.00878
+4.67%
$ -- $ 162,687
Sep 29, 2020 $ 0.00838
-14.62%
$ -- $ 92,776
Sep 28, 2020 $ 0.00982
+16.53%
$ -- $ 34,705
Sep 27, 2020 $ 0.00843
-6.75%
$ -- $ 81,723
Sep 26, 2020 $ 0.00904
+4.72%
$ -- $ 61,134
Sep 25, 2020 $ 0.00864
-9.69%
$ -- $ 48,377
Sep 24, 2020 $ 0.00956
+12.39%
$ -- $ 33,799
Sep 23, 2020 $ 0.00851
-14.91%
$ -- $ 31,658
Sep 22, 2020 $ 0.01
-0.55%
$ -- $ 45,770
Sep 21, 2020 $ 0.0101
+22.62%
$ -- $ 41,341
Sep 20, 2020 $ 0.0082
-4.51%
$ -- $ 11,402
Sep 19, 2020 $ 0.00859
-6.47%
$ -- $ 13,556
Sep 18, 2020 $ 0.00917
-8.31%
$ -- $ 34,897
Sep 17, 2020 $ 0.01
+8.84%
$ -- $ 33,335
Sep 16, 2020 $ 0.00919
-12.35%
$ -- $ 105,304
Sep 15, 2020 $ 0.0105
-4.55%
$ -- $ 61,520
Sep 14, 2020 $ 0.011
+7.49%
$ -- $ 87,102
Sep 13, 2020 $ 0.0102
+4.38%
$ -- $ 71,788
Sep 12, 2020 $ 0.00979
-2.52%
$ -- $ 14,626
Sep 11, 2020 $ 0.01
-5.19%
$ -- $ 65,904
Sep 10, 2020 $ 0.0106
+6.16%
$ -- $ 138,771
Sep 9, 2020 $ 0.00997
+1.72%
$ -- $ 91,613
Sep 8, 2020 $ 0.0098
+8.34%
$ -- $ 115,852
Sep 7, 2020 $ 0.00904
-7.06%
$ -- $ 10,019
Sep 6, 2020 $ 0.00973
+14.11%
$ -- $ 63,335
Sep 5, 2020 $ 0.00851
-15.99%
$ -- $ 117,014
Sep 4, 2020 $ 0.0101
-4.28%
$ -- $ 118,827
Sep 3, 2020 $ 0.0106
-12.96%
$ -- $ 85,031