SIX Historical Data

SIX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0114
+0.10%
$ 6.33 million $ 78,616
Jan 26, 6 PM $ 0.0114
-0.13%
$ 6.32 million $ 78,602
Jan 26, 5 PM $ 0.0114
-0.11%
$ 6.34 million $ 78,496
Jan 26, 4 PM $ 0.0114
-0.04%
$ 6.33 million $ 78,960
Jan 26, 3 PM $ 0.0114
-1.75%
$ 6.33 million $ 78,722
Jan 26, 2 PM $ 0.0116
+0.19%
$ 6.44 million $ 154,453
Jan 26, 1 PM $ 0.0116
+0.31%
$ 6.42 million $ 157,837
Jan 26, 12 PM $ 0.0116
-0.13%
$ 6.4 million $ 157,242
Jan 26, 11 AM $ 0.0116
+0.00%
$ 6.41 million $ 154,344
Jan 26, 10 AM $ 0.0116
-0.26%
$ 6.41 million $ 153,290
Jan 26, 9 AM $ 0.0116
-0.61%
$ 6.42 million $ 152,789
Jan 26, 8 AM $ 0.0117
+0.43%
$ 6.46 million $ 151,269
Jan 26, 7 AM $ 0.0116
+0.17%
$ 6.43 million $ 151,538
Jan 26, 6 AM $ 0.0116
-0.10%
$ 6.42 million $ 151,659
Jan 26, 5 AM $ 0.0116
+0.24%
$ 6.43 million $ 151,854
Jan 26, 4 AM $ 0.0116
+0.15%
$ 6.41 million $ 148,113
Jan 26, 3 AM $ 0.0116
-0.34%
$ 6.4 million $ 147,571
Jan 26, 2 AM $ 0.0116
+1.30%
$ 6.43 million $ 144,561
Jan 26, 1 AM $ 0.0115
+1.45%
$ 6.34 million $ 140,530
Jan 26, 12 AM $ 0.0113
-2.46%
$ 6.25 million $ 133,371
Jan 25, 11 PM $ 0.0116
+0.32%
$ 6.41 million $ 123,705
Jan 25, 10 PM $ 0.0115
+0.44%
$ 6.39 million $ 104,306
Jan 25, 9 PM $ 0.0115
+0.10%
$ 6.36 million $ 102,065
Jan 25, 8 PM $ 0.0115
-0.17%
$ 6.36 million $ 101,229
Jan 25, 7 PM $ 0.0115
-0.06%
$ 6.38 million $ 100,941
Jan 25, 6 PM $ 0.0115
-0.08%
$ 6.37 million $ 88,871
Jan 25, 5 PM $ 0.0115
+0.08%
$ 6.38 million $ 87,402
Jan 25, 4 PM $ 0.0115
+0.41%
$ 6.38 million $ 90,327
Jan 25, 3 PM $ 0.0115
-3.73%
$ 6.34 million $ 95,559
Jan 25, 2 PM $ 0.0119
+0.12%
$ 6.6 million $ 894,087
Jan 25, 1 PM $ 0.0119
+0.21%
$ 6.59 million $ 886,421
Jan 25, 12 PM $ 0.0119
-0.07%
$ 6.57 million $ 877,723
Jan 25, 11 AM $ 0.0119
+0.06%
$ 6.58 million $ 875,297
Jan 25, 10 AM $ 0.0119
-0.22%
$ 6.58 million $ 874,640
Jan 25, 9 AM $ 0.0119
+0.09%
$ 6.59 million $ 873,810
Jan 25, 8 AM $ 0.0119
+0.09%
$ 6.58 million $ 869,103
Jan 25, 7 AM $ 0.0119
-0.32%
$ 6.58 million $ 870,387
Jan 25, 6 AM $ 0.0119
-0.41%
$ 6.6 million $ 871,701
Jan 25, 5 AM $ 0.012
-0.30%
$ 6.63 million $ 863,257
Jan 25, 4 AM $ 0.012
+0.04%
$ 6.65 million $ 869,613
Jan 25, 3 AM $ 0.012
-0.05%
$ 6.64 million $ 857,416
Jan 25, 2 AM $ 0.012
-0.87%
$ 6.65 million $ 852,046
Jan 25, 1 AM $ 0.0121
+0.38%
$ 6.7 million $ 851,208
Jan 25, 12 AM $ 0.0121
-4.83%
$ 6.68 million $ 835,329
Jan 24, 11 PM $ 0.0127
+0.47%
$ 7.01 million $ 750,453
Jan 24, 10 PM $ 0.0126
+1.14%
$ 6.98 million $ 735,418
Jan 24, 9 PM $ 0.0125
+0.26%
$ 6.9 million $ 711,139
Jan 24, 8 PM $ 0.0124
-0.98%
$ 6.88 million $ 705,224
Jan 24, 7 PM $ 0.0126
+0.52%
$ 6.95 million $ 709,986
Jan 24, 6 PM $ 0.0125
+0.16%
$ 6.91 million $ 705,194