SIX Historical Data

SIX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0122
-13.53%
$ -- $ 85,495
Sep 1, 2020 $ 0.0141
+6.99%
$ -- $ 61,123
Aug 31, 2020 $ 0.0132
+0.48%
$ -- $ 58,965
Aug 30, 2020 $ 0.0131
+1.97%
$ -- $ 49,873
Aug 29, 2020 $ 0.0129
-7.06%
$ -- $ 55,887
Aug 28, 2020 $ 0.0138
+3.98%
$ -- $ 60,198
Aug 27, 2020 $ 0.0133
+3.85%
$ -- $ 90,865
Aug 26, 2020 $ 0.0128
-5.30%
$ -- $ 89,837
Aug 25, 2020 $ 0.0135
-8.52%
$ -- $ 164,745
Aug 24, 2020 $ 0.0148
+36.10%
$ -- $ 713,898
Aug 23, 2020 $ 0.0109
+5.63%
$ -- $ 160,594
Aug 22, 2020 $ 0.0103
-1.65%
$ -- $ 95,448
Aug 21, 2020 $ 0.0105
+0.72%
$ -- $ 79,538
Aug 20, 2020 $ 0.0104
-0.53%
$ -- $ 103,440
Aug 19, 2020 $ 0.0105
-3.34%
$ -- $ 120,881
Aug 18, 2020 $ 0.0108
-3.68%
$ -- $ 241,159
Aug 17, 2020 $ 0.0112
+1.80%
$ -- $ 235,384
Aug 16, 2020 $ 0.011
-5.73%
$ -- $ 95,757
Aug 15, 2020 $ 0.0117
+0.23%
$ -- $ 131,542
Aug 14, 2020 $ 0.0117
-4.78%
$ -- $ 249,031
Aug 13, 2020 $ 0.0123
+3.81%
$ -- $ 1.24 million
Aug 12, 2020 $ 0.0118
+60.84%
$ -- $ 144,266
Aug 11, 2020 $ 0.00735
-0.40%
$ -- $ 49,856
Aug 10, 2020 $ 0.00738
+5.06%
$ -- $ 79,207
Aug 9, 2020 $ 0.00702
-5.58%
$ -- $ 30,180
Aug 8, 2020 $ 0.00742
+4.82%
$ -- $ 22,376
Aug 7, 2020 $ 0.00708
-0.38%
$ -- $ 55,082
Aug 6, 2020 $ 0.0071
-2.37%
$ -- $ 39,354
Aug 5, 2020 $ 0.00728
+2.54%
$ -- $ 37,498
Aug 4, 2020 $ 0.0071
-1.59%
$ -- $ 11,876
Aug 3, 2020 $ 0.00721
+0.31%
$ -- $ 46,564
Aug 2, 2020 $ 0.00719
+2.41%
$ -- $ 123,549
Aug 1, 2020 $ 0.00702
-3.66%
$ -- $ 41,569
Jul 31, 2020 $ 0.00729
+0.14%
$ -- $ 58,232
Jul 30, 2020 $ 0.00728
-10.34%
$ -- $ 64,414
Jul 29, 2020 $ 0.00812
+15.83%
$ -- $ 88,898
Jul 28, 2020 $ 0.00701
-5.86%
$ -- $ 12,774
Jul 27, 2020 $ 0.00744
+6.11%
$ -- $ 26,711
Jul 26, 2020 $ 0.00701
-3.98%
$ -- $ 28,096
Jul 25, 2020 $ 0.00729
+1.94%
$ -- $ 31,114
Jul 24, 2020 $ 0.00715
+2.00%
$ -- $ 186,716
Jul 23, 2020 $ 0.00701
-1.11%
$ -- $ 71,281
Jul 22, 2020 $ 0.00709
-8.78%
$ -- $ 61,228
Jul 21, 2020 $ 0.00777
+0.11%
$ -- $ 51,571
Jul 20, 2020 $ 0.00776
+2.06%
$ -- $ 25,140
Jul 19, 2020 $ 0.0076
+0.26%
$ -- $ 20,108
Jul 18, 2020 $ 0.00758
-1.25%
$ -- $ 55,374
Jul 17, 2020 $ 0.00768
+14.79%
$ -- $ 327,777
Jul 16, 2020 $ 0.00669
+4.72%
$ -- $ 76,049
Jul 15, 2020 $ 0.00639
+0.29%
$ -- $ 5,928