SIX Historical Data

SIX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0125
+0.16%
$ 6.91 million $ 705,194
Jan 24, 5 PM $ 0.0125
+0.21%
$ 6.9 million $ 698,890
Jan 24, 4 PM $ 0.0124
-1.81%
$ 6.89 million $ 768,326
Jan 24, 3 PM $ 0.0127
+3.38%
$ 7.02 million $ 613,717
Jan 24, 2 PM $ 0.0123
+0.64%
$ 6.79 million $ 631,015
Jan 24, 1 PM $ 0.0122
+0.15%
$ 6.74 million $ 619,792
Jan 24, 12 PM $ 0.0122
-0.73%
$ 6.73 million $ 619,123
Jan 24, 11 AM $ 0.0122
-0.77%
$ 6.78 million $ 621,465
Jan 24, 10 AM $ 0.0123
+1.84%
$ 6.83 million $ 618,820
Jan 24, 9 AM $ 0.0121
+0.04%
$ 6.71 million $ 584,209
Jan 24, 8 AM $ 0.0121
+1.34%
$ 6.7 million $ 575,593
Jan 24, 7 AM $ 0.0119
-1.55%
$ 6.61 million $ 550,360
Jan 24, 6 AM $ 0.0121
-0.57%
$ 6.71 million $ 540,639
Jan 24, 5 AM $ 0.0122
+0.73%
$ 6.75 million $ 524,509
Jan 24, 4 AM $ 0.0122
+0.76%
$ 6.74 million $ 280,496
Jan 24, 3 AM $ 0.0121
-0.84%
$ 6.68 million $ 261,563
Jan 24, 2 AM $ 0.0122
+1.02%
$ 6.74 million $ 257,142
Jan 24, 1 AM $ 0.0121
-2.10%
$ 6.67 million $ 246,771
Jan 24, 12 AM $ 0.0123
-0.52%
$ 6.82 million $ 232,208
Jan 23, 11 PM $ 0.0124
+4.22%
$ 6.85 million $ 204,540
Jan 23, 10 PM $ 0.0119
-0.04%
$ 6.57 million $ 245,170
Jan 23, 9 PM $ 0.0119
+0.28%
$ 6.58 million $ 243,230
Jan 23, 8 PM $ 0.0118
+0.14%
$ 6.56 million $ 238,567
Jan 23, 7 PM $ 0.0118
-0.30%
$ 6.55 million $ 235,600
Jan 23, 6 PM $ 0.0119
+0.82%
$ 6.57 million $ 234,686
Jan 23, 5 PM $ 0.0118
+0.54%
$ 6.51 million $ 231,845
Jan 23, 4 PM $ 0.0117
-1.67%
$ 6.47 million $ 224,564
Jan 23, 3 PM $ 0.0119
+1.73%
$ 6.58 million $ 200,051
Jan 23, 2 PM $ 0.0117
-0.07%
$ 6.47 million $ 202,855
Jan 23, 1 PM $ 0.0117
+1.14%
$ 6.48 million $ 202,477
Jan 23, 12 PM $ 0.0116
-0.31%
$ 6.4 million $ 191,626
Jan 23, 11 AM $ 0.0116
-0.19%
$ 6.42 million $ 189,818
Jan 23, 10 AM $ 0.0116
+0.86%
$ 6.44 million $ 198,627
Jan 23, 9 AM $ 0.0115
-0.64%
$ 6.38 million $ 197,740
Jan 23, 8 AM $ 0.0116
+0.05%
$ 6.42 million $ 196,533
Jan 23, 7 AM $ 0.0116
+0.07%
$ 6.42 million $ 192,830
Jan 23, 6 AM $ 0.0116
+0.01%
$ 6.42 million $ 193,922
Jan 23, 5 AM $ 0.0116
-0.36%
$ 6.42 million $ 191,352
Jan 23, 4 AM $ 0.0116
-0.14%
$ 6.44 million $ 189,232
Jan 23, 3 AM $ 0.0116
-0.57%
$ 6.45 million $ 187,797
Jan 23, 2 AM $ 0.0117
+1.62%
$ 6.48 million $ 181,600
Jan 23, 1 AM $ 0.0115
+1.26%
$ 6.38 million $ 139,505
Jan 23, 12 AM $ 0.0114
+0.14%
$ 6.3 million $ 130,711
Jan 22, 11 PM $ 0.0114
-0.74%
$ 6.29 million $ 126,944
Jan 22, 10 PM $ 0.0114
-0.38%
$ 6.33 million $ 104,058
Jan 22, 9 PM $ 0.0114
-0.44%
$ 6.33 million $ 92,186
Jan 22, 8 PM $ 0.0115
+0.00%
$ 6.36 million $ 90,682
Jan 22, 7 PM $ 0.0115
+0.32%
$ 6.36 million $ 88,518
Jan 22, 6 PM $ 0.0115
+0.25%
$ 6.36 million $ 86,250
Jan 22, 5 PM $ 0.0115
-0.36%
$ 6.34 million $ 88,852