SIX Historical Data

SIX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00637
-0.88%
$ -- $ 19,396
Jul 13, 2020 $ 0.00643
-4.10%
$ -- $ 45,840
Jul 12, 2020 $ 0.0067
+1.68%
$ -- $ 18,071
Jul 11, 2020 $ 0.00659
-0.31%
$ -- $ 5,649
Jul 10, 2020 $ 0.00661
-2.59%
$ -- $ 40,415
Jul 9, 2020 $ 0.00679
+5.25%
$ -- $ 31,676
Jul 8, 2020 $ 0.00645
+1.43%
$ -- $ 46,957
Jul 7, 2020 $ 0.00636
-3.80%
$ -- $ 64,663
Jul 6, 2020 $ 0.00661
+0.85%
$ -- $ 45,377
Jul 5, 2020 $ 0.00655
+6.66%
$ -- $ 276,382
Jul 4, 2020 $ 0.00614
-0.04%
$ -- $ 7,877
Jul 3, 2020 $ 0.00614
+1.48%
$ -- $ 53,393
Jul 2, 2020 $ 0.00605
-3.90%
$ -- $ 41,813
Jul 1, 2020 $ 0.0063
+1.61%
$ -- $ 58,707
Jun 30, 2020 $ 0.0062
-1.18%
$ -- $ 9,025
Jun 29, 2020 $ 0.00628
-3.37%
$ -- $ 99,917
Jun 28, 2020 $ 0.00649
+2.95%
$ -- $ 120,465
Jun 27, 2020 $ 0.0063
-3.05%
$ -- $ 48,262
Jun 26, 2020 $ 0.0065
-3.46%
$ -- $ 55,585
Jun 25, 2020 $ 0.00674
+6.46%
$ -- $ 51,510
Jun 24, 2020 $ 0.00633
-10.57%
$ -- $ 81,538
Jun 23, 2020 $ 0.00708
+6.42%
$ -- $ 134,597
Jun 22, 2020 $ 0.00665
+4.31%
$ -- $ 71,508
Jun 21, 2020 $ 0.00637
+0.02%
$ -- $ 100,815
Jun 20, 2020 $ 0.00637
-3.13%
$ -- $ 47,092
Jun 19, 2020 $ 0.00657
+0.36%
$ -- $ 53,606
Jun 18, 2020 $ 0.00655
+1.44%
$ -- $ 34,034
Jun 17, 2020 $ 0.00646
-3.30%
$ -- $ 31,373
Jun 16, 2020 $ 0.00668
-0.69%
$ -- $ 144,522
Jun 15, 2020 $ 0.00672
+2.49%
$ -- $ 123,253
Jun 14, 2020 $ 0.00656
-0.55%
$ -- $ 54,142
Jun 13, 2020 $ 0.0066
+5.82%
$ -- $ 20,986
Jun 12, 2020 $ 0.00623
-2.16%
$ -- $ 49,214
Jun 11, 2020 $ 0.00637
-4.64%
$ -- $ 105,828
Jun 10, 2020 $ 0.00668
+1.74%
$ -- $ 67,645
Jun 9, 2020 $ 0.00657
-4.74%
$ -- $ 69,016
Jun 8, 2020 $ 0.0069
-6.79%
$ -- $ 92,490
Jun 7, 2020 $ 0.0074
+4.53%
$ -- $ 46,682
Jun 6, 2020 $ 0.00708
-0.79%
$ -- $ 2,018
Jun 5, 2020 $ 0.00713
-0.02%
$ -- $ 41,055
Jun 4, 2020 $ 0.00714
+1.95%
$ -- $ 47,336
Jun 3, 2020 $ 0.007
+2.62%
$ -- $ 41,487
Jun 2, 2020 $ 0.00682
-4.75%
$ -- $ 36,126
Jun 1, 2020 $ 0.00716
+11.57%
$ -- $ 31,370
May 31, 2020 $ 0.00642
-4.07%
$ -- $ 11,840
May 30, 2020 $ 0.00669
+4.47%
$ -- $ 4,106
May 29, 2020 $ 0.00641
-1.58%
$ -- $ 34,464
May 28, 2020 $ 0.00651
-4.11%
$ -- $ 39,237
May 27, 2020 $ 0.00678
+1.56%
$ -- $ 38,027
May 26, 2020 $ 0.00668
+5.78%
$ -- $ 52,139